Stock listing
Shenzhen:002119 Ningbo Kangqiang Electronics Co., Ltd. (康强电子) 股价
Follow Ningbo Kangqiang Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002119
¥18.38 CNY +0.37 (+2.1%)
Close on Nov 2, 2026
- Day range
- ¥17.78 – ¥18.55 CNYNov 2, 2026
- Volume
- 27.36M sharesNov 2, 2026
- Market cap
- ¥6.90B CNYAt the close on Nov 2, 2026 · price × 375.3M shares outstanding
- 52-week range
- ¥15.37 – ¥41.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥992.4M CNYMedian day 35.49M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002119 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.38 | +0.37 | +2.1% | ¥18.21 | ¥18.55 | ¥17.78 | 27,363,297 | |
| ¥18.01 | -0.84 | -4.5% | ¥18.05 | ¥19.15 | ¥18.00 | 27,756,858 | |
| ¥18.85 | -1.40 | -6.9% | ¥19.99 | ¥20.13 | ¥18.80 | 32,453,104 | |
| ¥20.25 | +0.74 | +3.8% | ¥19.92 | ¥20.38 | ¥19.62 | 35,874,672 | |
| ¥19.51 | -0.65 | -3.2% | ¥20.53 | ¥21.22 | ¥19.50 | 32,847,400 | |
| ¥20.16 | -0.67 | -3.2% | ¥20.95 | ¥21.38 | ¥20.12 | 35,443,010 | |
| ¥20.83 | +0.34 | +1.7% | ¥19.81 | ¥20.84 | ¥19.17 | 39,732,725 | |
| ¥20.49 | -0.59 | -2.8% | ¥21.22 | ¥21.45 | ¥20.20 | 37,519,117 | |
| ¥21.08 | -0.15 | -0.7% | ¥21.33 | ¥21.56 | ¥21.00 | 26,002,361 | |
| ¥21.23 | +0.46 | +2.2% | ¥20.91 | ¥21.77 | ¥20.79 | 35,506,209 | |
| ¥20.77 | -0.22 | -1.0% | ¥20.73 | ¥21.00 | ¥19.81 | 31,230,389 | |
| ¥20.99 | -0.80 | -3.7% | ¥22.29 | ¥22.48 | ¥20.77 | 39,994,460 | |
| ¥21.79 | -0.50 | -2.2% | ¥21.20 | ¥22.56 | ¥21.01 | 35,892,047 | |
| ¥22.29 | -1.14 | -4.9% | ¥23.48 | ¥23.57 | ¥22.23 | 37,257,699 | |
| ¥23.43 | -0.06 | -0.3% | ¥22.52 | ¥23.80 | ¥21.70 | 53,307,348 | |
| ¥23.49 | +0.29 | +1.2% | ¥23.00 | ¥23.96 | ¥22.28 | 60,874,820 | |
| ¥23.20 | -1.87 | -7.5% | ¥24.89 | ¥25.00 | ¥22.56 | 75,731,727 | |
| ¥25.07 | -0.73 | -2.8% | ¥26.06 | ¥26.80 | ¥24.84 | 63,183,848 | |
| ¥25.80 | -2.47 | -8.7% | ¥27.81 | ¥28.05 | ¥25.44 | 88,650,922 | |
| ¥28.27 | -1.44 | -4.8% | ¥29.07 | ¥29.84 | ¥28.00 | 92,416,812 | |
| ¥29.71 | +0.10 | +0.3% | ¥27.37 | ¥30.65 | ¥27.37 | 126,506,422 | |
| ¥29.61 | +2.69 | +10.0% | ¥28.52 | ¥29.61 | ¥28.01 | 115,794,984 | |
| ¥26.92 | +2.45 | +10.0% | ¥24.87 | ¥26.92 | ¥24.12 | 57,324,355 | |
| ¥24.47 | -0.29 | -1.2% | ¥25.22 | ¥25.32 | ¥24.34 | 35,544,824 | |
| ¥24.76 | -0.06 | -0.2% | ¥24.97 | ¥25.13 | ¥24.55 | 34,607,211 | |
| ¥24.82 | +0.58 | +2.4% | ¥24.77 | ¥25.35 | ¥24.44 | 50,282,848 | |
| ¥24.24 | -0.56 | -2.3% | ¥24.60 | ¥24.98 | ¥24.09 | 39,785,984 | |
| ¥24.80 | +0.98 | +4.1% | ¥24.00 | ¥24.84 | ¥23.67 | 48,711,699 | |
| ¥23.82 | -0.31 | -1.3% | ¥23.70 | ¥24.36 | ¥23.70 | 32,628,525 | |
| ¥24.13 | +1.45 | +6.4% | ¥22.48 | ¥24.68 | ¥21.98 | 49,118,008 | |
| ¥22.68 | -0.40 | -1.7% | ¥22.61 | ¥22.84 | ¥21.76 | 25,256,988 | |
| ¥23.08 | +0.14 | +0.6% | ¥22.86 | ¥23.49 | ¥22.60 | 21,968,939 | |
| ¥22.94 | -0.12 | -0.5% | ¥23.25 | ¥23.65 | ¥22.81 | 21,122,635 | |
| ¥23.06 | +0.21 | +0.9% | ¥22.85 | ¥23.57 | ¥22.55 | 26,870,756 | |
| ¥22.85 | +0.96 | +4.4% | ¥22.28 | ¥22.98 | ¥21.96 | 30,518,715 | |
| ¥21.89 | -0.61 | -2.7% | ¥22.85 | ¥24.05 | ¥21.69 | 42,300,484 | |
| ¥22.50 | -0.19 | -0.8% | ¥22.95 | ¥23.07 | ¥22.20 | 16,267,690 | |
| ¥22.69 | -0.32 | -1.4% | ¥22.61 | ¥22.95 | ¥22.40 | 14,987,600 | |
| ¥23.01 | -0.86 | -3.6% | ¥23.89 | ¥24.00 | ¥22.90 | 24,908,877 | |
| ¥23.87 | +0.62 | +2.7% | ¥22.71 | ¥23.95 | ¥22.67 | 27,900,455 | |
| ¥23.25 | -0.37 | -1.6% | ¥23.36 | ¥23.78 | ¥23.02 | 32,028,867 | |
| ¥23.62 | +1.11 | +4.9% | ¥22.88 | ¥23.78 | ¥22.33 | 42,381,160 | |
| ¥22.51 | -0.24 | -1.1% | ¥23.13 | ¥23.33 | ¥22.41 | 33,157,199 | |
| ¥22.75 | -0.29 | -1.3% | ¥22.53 | ¥22.96 | ¥21.65 | 25,113,967 | |
| ¥23.04 | -0.46 | -2.0% | ¥23.45 | ¥23.47 | ¥22.35 | 22,682,799 | |
| ¥23.50 | +0.16 | +0.7% | ¥23.12 | ¥23.72 | ¥22.78 | 23,966,043 | |
| ¥23.34 | -0.52 | -2.2% | ¥24.07 | ¥24.20 | ¥23.05 | 30,857,695 | |
| ¥23.86 | -1.80 | -7.0% | ¥24.82 | ¥25.63 | ¥23.70 | 41,868,520 | |
| ¥25.66 | +0.26 | +1.0% | ¥25.30 | ¥26.25 | ¥25.14 | 50,516,266 | |
| ¥25.40 | +1.19 | +4.9% | ¥24.22 | ¥25.40 | ¥24.22 | 40,741,734 | |
| ¥24.21 | +0.69 | +2.9% | ¥23.99 | ¥24.22 | ¥23.54 | 28,299,936 | |
| ¥23.52 | -0.70 | -2.9% | ¥24.78 | ¥24.87 | ¥23.50 | 35,107,035 | |
| ¥24.22 | +0.39 | +1.6% | ¥23.91 | ¥24.29 | ¥23.64 | 29,677,920 | |
| ¥23.83 | -0.07 | -0.3% | ¥23.58 | ¥24.30 | ¥23.38 | 30,970,188 | |
| ¥23.90 | -0.14 | -0.6% | ¥24.39 | ¥24.43 | ¥23.27 | 41,499,301 | |
| ¥24.04 | +0.93 | +4.0% | ¥23.12 | ¥24.29 | ¥22.75 | 58,516,730 | |
| ¥23.11 | +0.81 | +3.6% | ¥22.75 | ¥23.34 | ¥22.53 | 72,088,258 | |
| ¥22.30 | +2.03 | +10.0% | ¥20.35 | ¥22.30 | ¥20.29 | 31,177,123 | |
| ¥20.27 | +1.07 | +5.6% | ¥19.52 | ¥20.50 | ¥19.28 | 36,020,938 | |
| ¥19.20 | -1.20 | -5.9% | ¥20.32 | ¥20.38 | ¥19.11 | 35,465,340 |
- Ticker
- Shenzhen:002119
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shenzhen
- Currency
- CNY
Ningbo Kangqiang Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Ningbo Kangqiang Electronics Co., Ltd.