Stock listing
Shenzhen:002115 Sunwave Communications Co., Ltd. (三维通信) 股价
Follow Sunwave Communications Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002115
¥8.36 CNY -0.54 (-6.1%)
Close on Oct 30, 2026
- Day range
- ¥8.36 – ¥8.90 CNYOct 30, 2026
- Volume
- 41.28M sharesOct 30, 2026
- Market cap
- ¥6.73B CNYAt the close on Oct 30, 2026 · price × 805.0M shares outstanding
- 52-week range
- ¥8.36 – ¥21.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥547.0M CNYMedian day 45.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002115 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.36 | -0.54 | -6.1% | ¥8.90 | ¥8.90 | ¥8.36 | 41,282,555 | |
| ¥8.90 | -0.11 | -1.2% | ¥9.00 | ¥9.20 | ¥8.74 | 39,168,894 | |
| ¥9.01 | +0.11 | +1.2% | ¥9.00 | ¥9.13 | ¥8.80 | 37,145,915 | |
| ¥8.90 | -0.80 | -8.2% | ¥9.00 | ¥9.52 | ¥8.89 | 60,791,468 | |
| ¥9.70 | +0.29 | +3.1% | ¥9.31 | ¥9.77 | ¥9.31 | 48,012,760 | |
| ¥9.41 | +0.19 | +2.1% | ¥9.45 | ¥9.45 | ¥8.59 | 52,287,064 | |
| ¥9.22 | -0.55 | -5.6% | ¥9.75 | ¥9.75 | ¥9.22 | 41,206,153 | |
| ¥9.77 | +0.20 | +2.1% | ¥9.90 | ¥9.90 | ¥9.61 | 43,505,457 | |
| ¥9.57 | +0.05 | +0.5% | ¥9.65 | ¥9.65 | ¥9.42 | 29,758,216 | |
| ¥9.52 | -0.04 | -0.4% | ¥9.73 | ¥9.73 | ¥9.32 | 38,467,251 | |
| ¥9.56 | -0.31 | -3.1% | ¥9.47 | ¥10.08 | ¥9.47 | 56,684,200 | |
| ¥9.87 | -0.51 | -4.9% | ¥10.01 | ¥10.40 | ¥9.86 | 68,356,637 | |
| ¥10.38 | +0.32 | +3.2% | ¥9.84 | ¥10.65 | ¥9.66 | 102,892,298 | |
| ¥10.06 | +0.07 | +0.7% | ¥9.66 | ¥10.41 | ¥9.29 | 72,920,184 | |
| ¥9.99 | +0.44 | +4.6% | ¥9.65 | ¥10.17 | ¥9.63 | 76,400,780 | |
| ¥9.55 | +0.41 | +4.5% | ¥9.12 | ¥9.59 | ¥8.88 | 41,512,040 | |
| ¥9.14 | -0.11 | -1.2% | ¥9.25 | ¥9.39 | ¥9.10 | 19,379,566 | |
| ¥9.25 | -0.17 | -1.8% | ¥9.49 | ¥9.50 | ¥9.23 | 24,464,812 | |
| ¥9.42 | -0.12 | -1.3% | ¥9.46 | ¥9.55 | ¥9.38 | 24,323,281 | |
| ¥9.54 | -0.62 | -6.1% | ¥10.01 | ¥10.06 | ¥9.51 | 43,704,465 | |
| ¥10.16 | +0.16 | +1.6% | ¥10.10 | ¥10.42 | ¥10.10 | 56,290,340 | |
| ¥10.00 | -0.22 | -2.2% | ¥10.19 | ¥10.19 | ¥9.99 | 27,658,333 | |
| ¥10.22 | +0.08 | +0.8% | ¥10.19 | ¥10.33 | ¥10.15 | 41,401,385 | |
| ¥10.14 | +0.05 | +0.5% | ¥10.12 | ¥10.15 | ¥10.08 | 24,781,379 | |
| ¥10.09 | +0.12 | +1.2% | ¥10.07 | ¥10.17 | ¥10.03 | 21,485,142 | |
| ¥9.97 | -0.15 | -1.5% | ¥10.01 | ¥10.14 | ¥9.93 | 21,877,436 | |
| ¥10.12 | +0.22 | +2.2% | ¥9.83 | ¥10.13 | ¥9.81 | 28,200,478 | |
| ¥9.90 | -0.22 | -2.2% | ¥10.14 | ¥10.15 | ¥9.89 | 28,901,018 | |
| ¥10.12 | -0.15 | -1.5% | ¥10.20 | ¥10.25 | ¥10.08 | 21,412,662 | |
| ¥10.27 | -0.14 | -1.3% | ¥10.30 | ¥10.35 | ¥10.08 | 29,930,928 | |
| ¥10.41 | -0.14 | -1.3% | ¥10.46 | ¥10.52 | ¥10.34 | 23,073,122 | |
| ¥10.55 | -0.23 | -2.1% | ¥10.72 | ¥10.74 | ¥10.45 | 45,050,187 | |
| ¥10.78 | +0.11 | +1.0% | ¥10.74 | ¥11.03 | ¥10.70 | 50,951,811 | |
| ¥10.67 | -0.08 | -0.7% | ¥10.76 | ¥10.81 | ¥10.58 | 33,840,219 | |
| ¥10.75 | +0.03 | +0.3% | ¥10.80 | ¥11.13 | ¥10.68 | 47,425,500 | |
| ¥10.72 | -0.09 | -0.8% | ¥10.86 | ¥10.90 | ¥10.63 | 27,651,204 | |
| ¥10.81 | -0.22 | -2.0% | ¥10.90 | ¥10.97 | ¥10.77 | 33,030,665 | |
| ¥11.03 | -0.03 | -0.3% | ¥11.06 | ¥11.24 | ¥10.92 | 54,045,618 | |
| ¥11.06 | +0.43 | +4.0% | ¥10.44 | ¥11.07 | ¥10.40 | 64,683,217 | |
| ¥10.63 | -0.15 | -1.4% | ¥10.83 | ¥10.88 | ¥10.61 | 48,792,964 | |
| ¥10.78 | +0.16 | +1.5% | ¥10.67 | ¥10.78 | ¥10.59 | 45,394,513 | |
| ¥10.62 | -0.07 | -0.7% | ¥10.69 | ¥10.80 | ¥10.47 | 44,938,926 | |
| ¥10.69 | -0.13 | -1.2% | ¥10.52 | ¥10.75 | ¥10.25 | 60,677,072 | |
| ¥10.82 | +0.42 | +4.0% | ¥10.46 | ¥11.38 | ¥10.46 | 94,225,572 | |
| ¥10.40 | -0.03 | -0.3% | ¥10.43 | ¥10.45 | ¥10.16 | 33,554,081 | |
| ¥10.43 | -0.10 | -0.9% | ¥10.73 | ¥10.76 | ¥10.34 | 44,052,663 | |
| ¥10.53 | -1.05 | -9.1% | ¥11.34 | ¥11.44 | ¥10.51 | 74,411,134 | |
| ¥11.58 | -0.50 | -4.1% | ¥12.10 | ¥12.15 | ¥11.46 | 81,131,204 | |
| ¥12.08 | -0.08 | -0.7% | ¥12.27 | ¥12.30 | ¥11.90 | 63,010,761 | |
| ¥12.16 | +0.37 | +3.1% | ¥11.89 | ¥12.87 | ¥11.85 | 104,693,062 | |
| ¥11.79 | -0.20 | -1.7% | ¥12.10 | ¥12.44 | ¥11.78 | 68,639,833 | |
| ¥11.99 | +0.32 | +2.7% | ¥11.66 | ¥12.07 | ¥11.59 | 55,097,721 | |
| ¥11.67 | -0.23 | -1.9% | ¥11.88 | ¥11.89 | ¥11.64 | 39,788,423 | |
| ¥11.90 | -0.03 | -0.3% | ¥11.92 | ¥11.96 | ¥11.62 | 51,201,886 | |
| ¥11.93 | +0.14 | +1.2% | ¥11.88 | ¥12.10 | ¥11.63 | 71,713,939 | |
| ¥11.79 | -0.01 | -0.1% | ¥11.75 | ¥12.09 | ¥11.65 | 79,774,213 | |
| ¥11.80 | +0.20 | +1.7% | ¥11.77 | ¥11.95 | ¥11.62 | 83,685,399 | |
| ¥11.60 | +0.34 | +3.0% | ¥11.48 | ¥11.64 | ¥11.31 | 81,709,719 | |
| ¥11.26 | +0.03 | +0.3% | ¥11.36 | ¥11.46 | ¥10.97 | 93,480,307 | |
| ¥11.23 | +1.02 | +10.0% | ¥10.54 | ¥11.23 | ¥10.52 | 118,607,165 | |
| ¥10.21 | -0.49 | -4.6% | ¥10.58 | ¥10.98 | ¥10.16 | 61,094,243 |
- Ticker
- Shenzhen:002115
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 23, 2026
Sunwave Communications Plans Share Private Placement
Latest news
Sunwave Communications Plans Share Private Placement
Sep 23, 2026
Closed ¥10.16 (+1.6%) on Sep 24, 2026
Sunwave Communications Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sunwave Communications Co., Ltd.