Stock listing

Shenzhen:002114 Yunnan Luoping Zinc & Electricity Co., Ltd. (罗平锌电) 股价

Follow Yunnan Luoping Zinc & Electricity Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002114

¥6.00 CNY -0.06 (-1.0%)

Close on Nov 6, 2026

Past year -28.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥5.83 – ¥6.11 CNYNov 6, 2026
Volume
7.48M sharesNov 6, 2026
Market cap
¥1.94B CNYAt the close on Nov 6, 2026 · price × 323.4M shares outstanding
52-week range
¥5.53 – ¥11.96 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥55.05M CNYMedian day 7.64M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Yunnan Luoping Zinc & Electricity Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002114 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.00-0.06-1.0%¥5.88¥6.11¥5.837,478,400
¥6.06+0.18+3.1%¥5.88¥6.08¥5.888,484,500
¥5.88+0.14+2.4%¥5.88¥5.92¥5.659,661,500
¥5.74-0.02-0.3%¥5.88¥5.93¥5.697,748,857
¥5.76+0.03+0.5%¥5.85¥5.85¥5.538,672,523
¥5.73-0.22-3.7%¥6.04¥6.04¥5.717,803,750
¥5.95-0.13-2.1%¥6.06¥6.13¥5.948,306,900
¥6.08-0.14-2.3%¥6.28¥6.28¥6.017,975,100
¥6.22-0.17-2.7%¥6.46¥6.49¥6.224,839,500
¥6.39-0.14-2.1%¥6.46¥6.53¥6.314,618,800
¥6.53+0.03+0.5%¥6.55¥6.55¥6.108,062,756
¥6.50-0.19-2.8%¥6.76¥6.76¥6.504,806,900
¥6.69+0.03+0.5%¥6.80¥6.80¥6.673,740,200
¥6.660.000.0%¥6.73¥6.73¥6.594,225,800
¥6.66-0.18-2.6%¥6.85¥6.86¥6.575,363,900
¥6.84+0.14+2.1%¥6.96¥6.96¥6.755,955,400
¥6.70-0.28-4.0%¥6.86¥6.86¥6.657,350,900
¥6.98-0.11-1.6%¥7.08¥7.18¥6.965,925,200
¥7.09+0.12+1.7%¥6.92¥7.15¥6.657,728,906
¥6.97-0.24-3.3%¥7.22¥7.23¥6.946,069,000
¥7.21+0.08+1.1%¥7.08¥7.23¥6.925,717,300
¥7.13-0.05-0.7%¥7.19¥7.27¥7.065,179,800
¥7.18-0.03-0.4%¥7.29¥7.29¥7.163,266,600
¥7.21+0.09+1.3%¥7.13¥7.26¥7.066,726,243
¥7.12-0.07-1.0%¥7.15¥7.19¥7.035,611,201
¥7.19-0.05-0.7%¥7.20¥7.27¥7.145,107,500
¥7.24-0.13-1.8%¥7.33¥7.40¥7.204,721,500
¥7.37+0.02+0.3%¥7.35¥7.45¥7.314,762,405
¥7.35+0.12+1.7%¥7.28¥7.37¥7.245,898,100
¥7.23+0.02+0.3%¥7.30¥7.41¥7.239,998,700
¥7.21-0.13-1.8%¥7.36¥7.39¥7.077,901,500
¥7.34+0.16+2.2%¥7.19¥7.41¥7.139,764,700
¥7.18-0.29-3.9%¥7.51¥7.60¥7.158,653,300
¥7.47-0.10-1.3%¥7.56¥7.59¥7.406,219,507
¥7.57-0.28-3.6%¥7.72¥7.72¥7.3414,977,260
¥7.85-0.14-1.8%¥7.92¥8.10¥7.8211,583,100
¥7.99+0.19+2.4%¥7.80¥8.04¥7.8010,233,993
¥7.80+0.18+2.4%¥7.69¥7.94¥7.687,717,787
¥7.62+0.05+0.7%¥7.51¥7.70¥7.458,119,200
¥7.57-0.12-1.6%¥7.75¥7.78¥7.517,803,400
¥7.69-0.09-1.2%¥7.83¥7.95¥7.677,756,500
¥7.78-0.19-2.4%¥7.85¥7.97¥7.6810,020,801
¥7.97+0.24+3.1%¥7.88¥8.12¥7.7714,126,301
¥7.73-0.04-0.5%¥7.63¥7.75¥7.526,937,600
¥7.77+0.08+1.0%¥7.65¥7.80¥7.618,311,800
¥7.69+0.02+0.3%¥7.60¥7.74¥7.597,649,600
¥7.67+0.22+3.0%¥7.55¥7.75¥7.4210,885,161
¥7.45+0.01+0.1%¥7.33¥7.50¥7.297,642,601
¥7.44+0.12+1.6%¥7.53¥7.60¥7.339,097,500
¥7.32+0.13+1.8%¥7.17¥7.33¥7.097,095,500
¥7.19+0.07+1.0%¥7.18¥7.32¥7.156,352,400
¥7.12-0.26-3.5%¥7.32¥7.32¥7.116,644,400
¥7.38+0.01+0.1%¥7.36¥7.49¥7.275,879,000
¥7.37+0.11+1.5%¥7.30¥7.37¥7.235,167,400
¥7.26+0.01+0.1%¥7.25¥7.31¥7.136,706,610
¥7.25-0.20-2.7%¥7.50¥7.50¥7.257,334,100
¥7.45+0.05+0.7%¥7.37¥7.52¥7.377,307,900
¥7.40-0.26-3.4%¥7.50¥7.64¥7.3811,655,900
¥7.66+0.44+6.1%¥7.30¥7.77¥7.2315,782,400
¥7.22+0.08+1.1%¥7.16¥7.25¥7.0711,379,401
¥7.14+0.04+0.6%¥7.19¥7.26¥7.0311,718,073
Ticker
Shenzhen:002114
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Yunnan Luoping Zinc & Electricity Co., Ltd.