Stock listing

Shenzhen:002112 Sanbian Sci-Tech Co., Ltd. (三变科技) 股价

Follow Sanbian Sci-Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002112

¥12.28 CNY -1.36 (-10.0%)

Close on Oct 30, 2026

Past year -5.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥12.28 – ¥13.00 CNYOct 30, 2026
Volume
23.14M sharesOct 30, 2026
Market cap
¥3.61B CNYAt the close on Oct 30, 2026 · price × 294.1M shares outstanding
52-week range
¥12.28 – ¥28.55 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥302.4M CNYMedian day 11.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sanbian Sci-Tech Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002112 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.28-1.36-10.0%¥12.70¥13.00¥12.2823,142,230
¥13.64-1.51-10.0%¥14.80¥14.96¥13.6425,844,401
¥15.15-0.08-0.5%¥14.87¥15.78¥14.3835,723,297
¥15.23+0.64+4.4%¥14.69¥15.68¥14.4042,991,019
¥14.59-0.41-2.7%¥14.86¥15.00¥14.3925,904,138
¥15.00+0.12+0.8%¥14.28¥15.27¥13.9042,055,467
¥14.88+0.45+3.1%¥14.31¥15.87¥14.3152,360,278
¥14.43+1.31+10.0%¥13.34¥14.43¥13.3031,747,398
¥13.12+0.05+0.4%¥13.08¥13.20¥12.964,060,724
¥13.07-0.05-0.4%¥13.09¥13.15¥12.804,989,480
¥13.12+0.09+0.7%¥13.23¥13.42¥13.086,311,385
¥13.03-0.35-2.6%¥13.03¥13.25¥12.966,716,433
¥13.38-0.44-3.2%¥13.70¥13.80¥13.356,908,330
¥13.82-0.03-0.2%¥13.41¥13.95¥13.3811,056,396
¥13.85+0.05+0.4%¥13.81¥14.29¥13.6616,998,783
¥13.80+0.02+0.1%¥13.82¥13.93¥13.236,788,389
¥13.78+0.03+0.2%¥13.89¥14.04¥13.676,099,219
¥13.75-0.12-0.9%¥13.89¥13.98¥13.704,914,530
¥13.87-0.02-0.1%¥13.92¥14.07¥13.805,426,780
¥13.89-0.21-1.5%¥14.15¥14.16¥13.795,428,072
¥14.10-0.03-0.2%¥14.15¥14.26¥14.075,996,986
¥14.13-0.47-3.2%¥14.66¥14.66¥14.089,241,303
¥14.60-0.08-0.5%¥14.75¥14.81¥14.558,795,899
¥14.68+0.01+0.1%¥14.67¥14.71¥14.576,970,488
¥14.67+0.27+1.9%¥14.55¥14.95¥14.489,143,799
¥14.40-0.16-1.1%¥14.51¥14.71¥14.365,881,600
¥14.56+0.18+1.3%¥14.48¥14.65¥14.316,505,926
¥14.38-0.23-1.6%¥14.54¥14.68¥14.367,036,079
¥14.61-0.09-0.6%¥14.61¥14.88¥14.546,453,800
¥14.70-0.14-0.9%¥14.81¥14.88¥14.508,125,465
¥14.84-0.27-1.8%¥15.00¥15.01¥14.758,307,398
¥15.11+0.03+0.2%¥15.05¥15.22¥14.968,076,841
¥15.08-0.21-1.4%¥15.20¥15.25¥15.0010,166,435
¥15.29-0.23-1.5%¥15.70¥15.80¥15.2311,723,873
¥15.52+0.26+1.7%¥15.50¥15.99¥15.3420,839,424
¥15.26-0.25-1.6%¥15.78¥15.82¥15.1415,641,698
¥15.51+0.15+1.0%¥15.22¥15.58¥15.0318,396,744
¥15.36+0.13+0.9%¥15.20¥15.44¥15.159,554,493
¥15.23+0.07+0.5%¥15.06¥15.25¥14.907,856,869
¥15.16-0.18-1.2%¥15.20¥15.30¥15.118,829,671
¥15.34-0.11-0.7%¥15.37¥15.40¥15.0910,035,530
¥15.45+0.15+1.0%¥15.27¥15.61¥15.099,738,630
¥15.30+0.08+0.5%¥15.20¥15.32¥14.859,964,709
¥15.22-0.48-3.1%¥15.70¥15.75¥14.9814,359,428
¥15.70-0.15-0.9%¥15.60¥15.87¥15.5012,684,980
¥15.85-0.01-0.1%¥16.12¥16.25¥15.7014,359,175
¥15.86-0.99-5.9%¥16.55¥16.65¥15.8619,523,686
¥16.85-0.23-1.3%¥17.36¥17.88¥16.7025,988,635
¥17.08+0.38+2.3%¥16.67¥17.16¥16.4228,065,219
¥16.70-1.29-7.2%¥17.71¥17.81¥16.2943,937,246
¥17.99+0.68+3.9%¥17.40¥18.75¥17.1351,003,848
¥17.31+0.05+0.3%¥17.16¥17.49¥17.0619,531,594
¥17.26-0.44-2.5%¥17.68¥17.79¥17.2438,167,586
¥17.70+1.61+10.0%¥16.42¥17.70¥16.4245,463,758
¥16.09-0.25-1.5%¥16.30¥16.30¥15.7025,889,824
¥16.34-0.78-4.6%¥16.91¥16.99¥16.2034,056,320
¥17.12-0.30-1.7%¥17.02¥17.31¥16.9132,619,912
¥17.42+0.22+1.3%¥17.03¥17.52¥16.6042,512,520
¥17.20+0.80+4.9%¥16.30¥17.56¥15.8843,855,055
¥16.40-0.18-1.1%¥15.60¥17.09¥15.6045,279,688
¥16.58+0.39+2.4%¥16.16¥17.06¥15.8245,142,090
Ticker
Shenzhen:002112
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Sanbian Sci-Tech Co., Ltd.