Stock listing

Shenzhen:002110 Sansteel MinGuang Co., Ltd., Fujian (三钢闽光) 股价

Follow Sansteel MinGuang Co., Ltd., Fujian into a list and get an email when it puts out news.

Share price · SZSE:002110

¥3.03 CNY +0.02 (+0.7%)

Close on Nov 12, 2026

Past year -35.4% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
¥2.86 – ¥3.20 CNYNov 12, 2026
Volume
143.3M sharesNov 12, 2026
Market cap
¥7.36B CNYAt the close on Nov 12, 2026 · price × 2.43B shares outstanding
52-week range
¥2.59 – ¥5.00 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
¥75.49M CNYMedian day 23.12M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Sansteel MinGuang Co., Ltd., Fujian logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SZSE:002110 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.03+0.02+0.7%¥3.12¥3.20¥2.86143,263,891
¥3.01+0.27+9.9%¥2.73¥3.01¥2.7351,843,103
¥2.740.000.0%¥2.75¥2.86¥2.7140,386,400
¥2.74-0.01-0.4%¥2.76¥2.77¥2.7215,945,751
¥2.75-0.04-1.4%¥2.77¥2.77¥2.7316,941,222
¥2.790.000.0%¥2.79¥2.80¥2.7619,367,200
¥2.79+0.02+0.7%¥2.76¥2.83¥2.7523,952,604
¥2.77+0.10+3.7%¥2.68¥2.78¥2.6727,631,295
¥2.67+0.04+1.5%¥2.63¥2.69¥2.6318,351,150
¥2.63-0.01-0.4%¥2.67¥2.67¥2.5918,974,002
¥2.64-0.09-3.3%¥2.71¥2.71¥2.6323,449,802
¥2.73+0.01+0.4%¥2.74¥2.75¥2.7113,303,295
¥2.72-0.05-1.8%¥2.76¥2.81¥2.7214,429,770
¥2.77+0.01+0.4%¥2.75¥2.78¥2.7315,957,123
¥2.760.000.0%¥2.74¥2.77¥2.6724,559,530
¥2.76-0.04-1.4%¥2.80¥2.81¥2.7516,318,650
¥2.800.000.0%¥2.80¥2.84¥2.7815,436,398
¥2.80-0.04-1.4%¥2.83¥2.84¥2.7718,838,050
¥2.84-0.01-0.4%¥2.83¥2.87¥2.8215,266,853
¥2.85+0.04+1.4%¥2.82¥2.88¥2.8126,442,440
¥2.81-0.08-2.8%¥2.86¥2.87¥2.7929,602,801
¥2.89-0.02-0.7%¥2.90¥2.94¥2.8822,013,621
¥2.91+0.01+0.3%¥2.90¥2.94¥2.8724,722,400
¥2.90-0.02-0.7%¥2.94¥2.97¥2.8923,331,699
¥2.92+0.01+0.3%¥2.91¥2.95¥2.8933,424,359
¥2.91-0.02-0.7%¥2.92¥3.00¥2.8829,157,900
¥2.93+0.06+2.1%¥2.88¥2.94¥2.8427,310,000
¥2.87+0.03+1.1%¥2.83¥2.90¥2.8225,568,502
¥2.84-0.03-1.0%¥2.85¥2.86¥2.8120,706,092
¥2.87-0.01-0.3%¥2.85¥2.89¥2.8134,133,199
¥2.88-0.02-0.7%¥2.90¥2.96¥2.8633,870,906
¥2.90-0.04-1.4%¥2.95¥2.97¥2.8925,306,301
¥2.94+0.03+1.0%¥2.91¥2.96¥2.9019,344,340
¥2.910.000.0%¥2.91¥2.94¥2.8920,624,932
¥2.91-0.06-2.0%¥2.95¥2.97¥2.8925,772,596
¥2.97+0.02+0.7%¥2.96¥3.00¥2.9123,475,010
¥2.95-0.04-1.3%¥2.96¥2.99¥2.9520,049,086
¥2.99+0.01+0.3%¥2.98¥3.00¥2.9417,417,703
¥2.98-0.07-2.3%¥3.03¥3.06¥2.9332,579,412
¥3.05-0.02-0.7%¥3.06¥3.09¥3.0319,501,912
¥3.07-0.01-0.3%¥3.07¥3.10¥3.0225,246,893
¥3.08+0.10+3.4%¥2.98¥3.08¥2.9829,339,293
¥2.98-0.06-2.0%¥3.03¥3.04¥2.9721,735,793
¥3.04+0.03+1.0%¥3.01¥3.09¥2.9927,045,916
¥3.01-0.02-0.7%¥3.03¥3.06¥3.0019,343,297
¥3.03-0.06-1.9%¥3.08¥3.09¥2.9923,115,043
¥3.09+0.03+1.0%¥3.05¥3.10¥3.0320,754,900
¥3.06-0.03-1.0%¥3.10¥3.10¥3.0322,813,400
¥3.09+0.04+1.3%¥3.04¥3.11¥3.0121,592,949
¥3.05-0.03-1.0%¥3.06¥3.07¥3.0021,079,490
¥3.08+0.06+2.0%¥3.01¥3.09¥3.0128,218,270
¥3.02+0.07+2.4%¥2.94¥3.03¥2.9425,314,600
¥2.950.000.0%¥2.95¥3.00¥2.9319,272,461
¥2.95+0.01+0.3%¥2.93¥2.96¥2.8921,493,490
¥2.94+0.05+1.7%¥2.89¥2.96¥2.8824,614,158
¥2.89-0.06-2.0%¥2.94¥2.95¥2.8625,530,770
¥2.95-0.02-0.7%¥2.97¥2.98¥2.9322,689,900
¥2.970.000.0%¥2.98¥2.99¥2.9319,345,301
¥2.97-0.04-1.3%¥3.00¥3.02¥2.9519,124,225
¥3.01-0.08-2.6%¥3.10¥3.11¥3.0029,360,301
¥3.09+0.05+1.6%¥3.03¥3.12¥3.0039,288,801

Splits

1 split · SZSE:002110 · every price before a split is adjusted for it

DayRatioWhat
3-for-2Split
Ticker
Shenzhen:002110
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Sansteel MinGuang Co., Ltd., Fujian.