Stock listing
Shenzhen:002109 Shaanxi Xinghua Chemistry Co., Ltd (ST兴化) 股价
Follow Shaanxi Xinghua Chemistry Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:002109
¥2.50 CNY -0.01 (-0.4%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥2.43 – ¥2.53 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 7.82M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥3.19B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 1.28B shares outstanding
- 52-week range
- ¥2.27 – ¥5.50 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥15.27M CNYMedian day 5.11M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002109 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.50 | -0.01 | -0.4% | ¥2.50 | ¥2.53 | ¥2.49 | 7,816,600 | |
| ¥2.51 | +0.02 | +0.8% | ¥2.50 | ¥2.53 | ¥2.47 | 3,838,300 | |
| ¥2.49 | 0.00 | 0.0% | ¥2.48 | ¥2.52 | ¥2.45 | 3,322,100 | |
| ¥2.49 | +0.04 | +1.6% | ¥2.45 | ¥2.49 | ¥2.45 | 3,871,000 | |
| ¥2.45 | -0.01 | -0.4% | ¥2.43 | ¥2.50 | ¥2.42 | 4,224,700 | |
| ¥2.46 | -0.06 | -2.4% | ¥2.53 | ¥2.53 | ¥2.45 | 5,113,400 | |
| ¥2.52 | -0.02 | -0.8% | ¥2.53 | ¥2.54 | ¥2.49 | 4,628,550 | |
| ¥2.54 | -0.08 | -3.1% | ¥2.61 | ¥2.63 | ¥2.53 | 6,471,900 | |
| ¥2.62 | -0.09 | -3.3% | ¥2.67 | ¥2.70 | ¥2.60 | 7,555,500 | |
| ¥2.71 | +0.01 | +0.4% | ¥2.68 | ¥2.71 | ¥2.62 | 4,612,039 | |
| ¥2.70 | -0.04 | -1.5% | ¥2.72 | ¥2.76 | ¥2.70 | 3,349,800 | |
| ¥2.74 | +0.01 | +0.4% | ¥2.72 | ¥2.77 | ¥2.70 | 3,368,050 | |
| ¥2.73 | +0.05 | +1.9% | ¥2.70 | ¥2.82 | ¥2.70 | 5,601,203 | |
| ¥2.68 | +0.03 | +1.1% | ¥2.65 | ¥2.70 | ¥2.63 | 3,836,400 | |
| ¥2.65 | -0.02 | -0.7% | ¥2.69 | ¥2.71 | ¥2.63 | 5,961,800 | |
| ¥2.67 | -0.08 | -2.9% | ¥2.70 | ¥2.74 | ¥2.65 | 5,143,750 | |
| ¥2.75 | -0.02 | -0.7% | ¥2.78 | ¥2.81 | ¥2.75 | 3,586,300 | |
| ¥2.77 | -0.05 | -1.8% | ¥2.81 | ¥2.81 | ¥2.75 | 5,368,050 | |
| ¥2.82 | -0.03 | -1.1% | ¥2.82 | ¥2.86 | ¥2.80 | 3,967,500 | |
| ¥2.85 | -0.01 | -0.3% | ¥2.87 | ¥2.88 | ¥2.80 | 5,729,849 | |
| ¥2.86 | +0.06 | +2.1% | ¥2.79 | ¥2.91 | ¥2.79 | 7,742,900 | |
| ¥2.80 | 0.00 | 0.0% | ¥2.79 | ¥2.81 | ¥2.78 | 2,484,500 | |
| ¥2.80 | +0.01 | +0.4% | ¥2.77 | ¥2.81 | ¥2.77 | 2,350,400 | |
| ¥2.79 | +0.02 | +0.7% | ¥2.78 | ¥2.82 | ¥2.75 | 3,737,000 | |
| ¥2.77 | 0.00 | 0.0% | ¥2.76 | ¥2.79 | ¥2.75 | 2,154,200 | |
| ¥2.77 | -0.04 | -1.4% | ¥2.80 | ¥2.81 | ¥2.76 | 3,860,900 | |
| ¥2.81 | -0.01 | -0.4% | ¥2.85 | ¥2.85 | ¥2.80 | 3,931,700 | |
| ¥2.82 | +0.05 | +1.8% | ¥2.76 | ¥2.82 | ¥2.74 | 4,834,000 | |
| ¥2.77 | -0.01 | -0.4% | ¥2.80 | ¥2.83 | ¥2.76 | 4,308,900 | |
| ¥2.78 | 0.00 | 0.0% | ¥2.77 | ¥2.79 | ¥2.73 | 2,867,850 | |
| ¥2.78 | +0.02 | +0.7% | ¥2.77 | ¥2.79 | ¥2.71 | 3,292,200 | |
| ¥2.76 | -0.06 | -2.1% | ¥2.83 | ¥2.83 | ¥2.76 | 6,223,500 | |
| ¥2.82 | -0.01 | -0.4% | ¥2.80 | ¥2.85 | ¥2.78 | 5,000,750 | |
| ¥2.83 | -0.07 | -2.4% | ¥2.90 | ¥2.92 | ¥2.81 | 6,381,645 | |
| ¥2.90 | -0.03 | -1.0% | ¥2.93 | ¥2.98 | ¥2.89 | 6,699,145 | |
| ¥2.93 | +0.02 | +0.7% | ¥2.90 | ¥2.98 | ¥2.90 | 6,970,052 | |
| ¥2.91 | +0.08 | +2.8% | ¥2.82 | ¥2.93 | ¥2.82 | 6,831,450 | |
| ¥2.83 | +0.03 | +1.1% | ¥2.81 | ¥2.84 | ¥2.78 | 3,438,400 | |
| ¥2.80 | 0.00 | 0.0% | ¥2.79 | ¥2.84 | ¥2.78 | 6,702,350 | |
| ¥2.80 | -0.09 | -3.1% | ¥2.90 | ¥2.91 | ¥2.78 | 10,705,500 | |
| ¥2.89 | -0.05 | -1.7% | ¥2.96 | ¥3.00 | ¥2.86 | 10,479,400 | |
| ¥2.94 | +0.08 | +2.8% | ¥2.87 | ¥2.98 | ¥2.85 | 12,527,300 | |
| ¥2.86 | +0.05 | +1.8% | ¥2.83 | ¥2.92 | ¥2.81 | 12,307,150 | |
| ¥2.81 | +0.03 | +1.1% | ¥2.76 | ¥2.82 | ¥2.74 | 6,224,303 | |
| ¥2.78 | 0.00 | 0.0% | ¥2.78 | ¥2.86 | ¥2.76 | 9,261,301 | |
| ¥2.78 | 0.00 | 0.0% | ¥2.77 | ¥2.80 | ¥2.74 | 7,064,800 | |
| ¥2.78 | +0.13 | +4.9% | ¥2.68 | ¥2.80 | ¥2.68 | 9,811,850 | |
| ¥2.65 | -0.10 | -3.6% | ¥2.75 | ¥2.76 | ¥2.63 | 8,153,450 | |
| ¥2.75 | +0.13 | +5.0% | ¥2.62 | ¥2.75 | ¥2.60 | 8,131,670 | |
| ¥2.62 | -0.01 | -0.4% | ¥2.63 | ¥2.66 | ¥2.61 | 4,547,050 | |
| ¥2.63 | -0.07 | -2.6% | ¥2.70 | ¥2.70 | ¥2.62 | 4,414,600 | |
| ¥2.70 | 0.00 | 0.0% | ¥2.71 | ¥2.73 | ¥2.67 | 4,727,772 | |
| ¥2.70 | +0.08 | +3.1% | ¥2.60 | ¥2.72 | ¥2.59 | 6,244,651 | |
| ¥2.62 | 0.00 | 0.0% | ¥2.62 | ¥2.65 | ¥2.60 | 3,103,400 | |
| ¥2.62 | -0.03 | -1.1% | ¥2.64 | ¥2.65 | ¥2.61 | 4,214,899 | |
| ¥2.65 | +0.02 | +0.8% | ¥2.63 | ¥2.66 | ¥2.62 | 4,791,441 | |
| ¥2.63 | +0.02 | +0.8% | ¥2.62 | ¥2.64 | ¥2.58 | 5,188,480 | |
| ¥2.61 | +0.06 | +2.4% | ¥2.56 | ¥2.61 | ¥2.53 | 5,126,481 | |
| ¥2.55 | -0.02 | -0.8% | ¥2.56 | ¥2.57 | ¥2.51 | 4,993,401 | |
| ¥2.57 | -0.01 | -0.4% | ¥2.58 | ¥2.59 | ¥2.53 | 6,088,200 | |
| ¥2.58 | -0.01 | -0.4% | ¥2.58 | ¥2.60 | ¥2.57 | 5,562,451 |
- Ticker
- Shenzhen:002109
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 30, 2026
Shaanxi Xinghua Chemistry's Unit Completes Routine Maintenance, Production Resumes
Latest news
Shaanxi Xinghua Chemistry's Unit Completes Routine Maintenance, Production Resumes
Jun 29, 2026
Closed ¥2.41 (+0.8%) on Jun 30, 2026
Shaanxi Xinghua Chemistry's Unit To Conduct Routine Maintenance Shutdowns
Jun 2, 2026
Closed ¥2.94 (-2.6%) on Jun 3, 2026
Shaanxi Xinghua Chemistry Co., Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shaanxi Xinghua Chemistry Co., Ltd.