Stock listing
Shenzhen:002108 Cangzhou Mingzhu Plastic Co., Ltd. (沧州明珠) 股价
Follow Cangzhou Mingzhu Plastic Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002108
¥4.01 CNY +0.04 (+1.0%)
Close on Nov 3, 2026
- Day range
- ¥3.95 – ¥4.05 CNYNov 3, 2026
- Volume
- 15.56M sharesNov 3, 2026
- Market cap
- ¥6.61B CNYAt the close on Nov 3, 2026 · price × 1.65B shares outstanding
- 52-week range
- ¥3.91 – ¥6.44 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥90.76M CNYMedian day 18.96M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002108 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.01 | +0.04 | +1.0% | ¥3.95 | ¥4.05 | ¥3.95 | 15,555,429 | |
| ¥3.97 | +0.03 | +0.8% | ¥3.95 | ¥3.97 | ¥3.91 | 14,536,303 | |
| ¥3.94 | -0.03 | -0.8% | ¥3.94 | ¥4.04 | ¥3.91 | 14,219,992 | |
| ¥3.97 | -0.07 | -1.7% | ¥4.05 | ¥4.05 | ¥3.97 | 11,893,196 | |
| ¥4.04 | +0.01 | +0.2% | ¥4.04 | ¥4.09 | ¥4.02 | 11,532,059 | |
| ¥4.03 | -0.09 | -2.2% | ¥4.10 | ¥4.14 | ¥4.03 | 12,601,400 | |
| ¥4.12 | 0.00 | 0.0% | ¥4.11 | ¥4.13 | ¥4.06 | 12,430,774 | |
| ¥4.12 | +0.07 | +1.7% | ¥4.05 | ¥4.13 | ¥3.91 | 24,198,055 | |
| ¥4.05 | -0.08 | -1.9% | ¥4.14 | ¥4.14 | ¥4.04 | 14,351,596 | |
| ¥4.13 | -0.02 | -0.5% | ¥4.16 | ¥4.18 | ¥4.12 | 10,624,502 | |
| ¥4.15 | +0.03 | +0.7% | ¥4.15 | ¥4.19 | ¥4.12 | 11,203,551 | |
| ¥4.12 | 0.00 | 0.0% | ¥4.11 | ¥4.15 | ¥4.09 | 12,621,417 | |
| ¥4.12 | -0.04 | -1.0% | ¥4.19 | ¥4.21 | ¥4.10 | 14,391,560 | |
| ¥4.16 | -0.10 | -2.3% | ¥4.20 | ¥4.22 | ¥4.08 | 20,113,428 | |
| ¥4.26 | -0.08 | -1.8% | ¥4.34 | ¥4.42 | ¥4.25 | 22,819,400 | |
| ¥4.34 | -0.02 | -0.5% | ¥4.34 | ¥4.39 | ¥4.26 | 17,501,703 | |
| ¥4.36 | -0.08 | -1.8% | ¥4.43 | ¥4.49 | ¥4.34 | 25,019,797 | |
| ¥4.44 | +0.08 | +1.8% | ¥4.34 | ¥4.44 | ¥4.31 | 29,716,148 | |
| ¥4.36 | +0.10 | +2.3% | ¥4.26 | ¥4.39 | ¥4.26 | 22,139,412 | |
| ¥4.26 | +0.01 | +0.2% | ¥4.27 | ¥4.30 | ¥4.25 | 11,682,348 | |
| ¥4.25 | +0.01 | +0.2% | ¥4.25 | ¥4.31 | ¥4.23 | 11,185,350 | |
| ¥4.24 | -0.12 | -2.8% | ¥4.36 | ¥4.37 | ¥4.24 | 15,274,652 | |
| ¥4.36 | 0.00 | 0.0% | ¥4.35 | ¥4.38 | ¥4.34 | 6,953,963 | |
| ¥4.36 | -0.03 | -0.7% | ¥4.38 | ¥4.40 | ¥4.35 | 11,393,478 | |
| ¥4.39 | -0.05 | -1.1% | ¥4.44 | ¥4.48 | ¥4.38 | 17,020,010 | |
| ¥4.44 | +0.06 | +1.4% | ¥4.40 | ¥4.44 | ¥4.38 | 17,705,064 | |
| ¥4.38 | +0.04 | +0.9% | ¥4.37 | ¥4.42 | ¥4.35 | 16,779,080 | |
| ¥4.34 | -0.10 | -2.3% | ¥4.40 | ¥4.42 | ¥4.32 | 21,388,730 | |
| ¥4.44 | +0.05 | +1.1% | ¥4.37 | ¥4.46 | ¥4.34 | 22,737,062 | |
| ¥4.39 | -0.16 | -3.5% | ¥4.53 | ¥4.53 | ¥4.39 | 30,013,568 | |
| ¥4.55 | -0.05 | -1.1% | ¥4.55 | ¥4.60 | ¥4.50 | 38,540,539 | |
| ¥4.60 | +0.10 | +2.2% | ¥4.46 | ¥4.65 | ¥4.40 | 67,828,125 | |
| ¥4.50 | +0.13 | +3.0% | ¥4.37 | ¥4.68 | ¥4.32 | 59,402,543 | |
| ¥4.37 | -0.03 | -0.7% | ¥4.39 | ¥4.40 | ¥4.36 | 12,551,905 | |
| ¥4.40 | +0.08 | +1.9% | ¥4.33 | ¥4.41 | ¥4.30 | 20,849,898 | |
| ¥4.32 | -0.02 | -0.5% | ¥4.34 | ¥4.36 | ¥4.29 | 16,364,774 | |
| ¥4.34 | -0.05 | -1.1% | ¥4.41 | ¥4.44 | ¥4.33 | 22,184,691 | |
| ¥4.39 | -0.05 | -1.1% | ¥4.44 | ¥4.46 | ¥4.38 | 21,190,600 | |
| ¥4.44 | -0.04 | -0.9% | ¥4.46 | ¥4.48 | ¥4.40 | 21,191,549 | |
| ¥4.48 | +0.07 | +1.6% | ¥4.42 | ¥4.55 | ¥4.41 | 27,131,744 | |
| ¥4.41 | -0.05 | -1.1% | ¥4.44 | ¥4.47 | ¥4.36 | 19,914,600 | |
| ¥4.46 | +0.01 | +0.2% | ¥4.45 | ¥4.47 | ¥4.43 | 16,027,304 | |
| ¥4.45 | +0.02 | +0.5% | ¥4.44 | ¥4.47 | ¥4.39 | 25,284,701 | |
| ¥4.43 | -0.02 | -0.4% | ¥4.44 | ¥4.48 | ¥4.42 | 27,308,312 | |
| ¥4.45 | +0.10 | +2.3% | ¥4.35 | ¥4.49 | ¥4.33 | 39,319,699 | |
| ¥4.35 | +0.04 | +0.9% | ¥4.29 | ¥4.40 | ¥4.29 | 22,924,336 | |
| ¥4.31 | +0.03 | +0.7% | ¥4.26 | ¥4.31 | ¥4.22 | 19,754,000 | |
| ¥4.28 | +0.06 | +1.4% | ¥4.24 | ¥4.31 | ¥4.24 | 15,919,342 | |
| ¥4.22 | -0.13 | -3.0% | ¥4.33 | ¥4.34 | ¥4.22 | 21,591,645 | |
| ¥4.35 | -0.03 | -0.7% | ¥4.39 | ¥4.42 | ¥4.33 | 15,232,413 | |
| ¥4.38 | +0.03 | +0.7% | ¥4.36 | ¥4.39 | ¥4.29 | 17,428,053 | |
| ¥4.35 | -0.02 | -0.5% | ¥4.37 | ¥4.43 | ¥4.33 | 18,960,148 | |
| ¥4.37 | -0.03 | -0.7% | ¥4.40 | ¥4.47 | ¥4.35 | 30,036,764 | |
| ¥4.40 | +0.02 | +0.5% | ¥4.37 | ¥4.42 | ¥4.36 | 17,109,275 | |
| ¥4.38 | -0.04 | -0.9% | ¥4.40 | ¥4.42 | ¥4.35 | 18,929,566 | |
| ¥4.42 | +0.10 | +2.3% | ¥4.32 | ¥4.43 | ¥4.30 | 25,350,094 | |
| ¥4.32 | -0.02 | -0.5% | ¥4.34 | ¥4.34 | ¥4.28 | 15,654,291 | |
| ¥4.34 | -0.06 | -1.4% | ¥4.38 | ¥4.39 | ¥4.28 | 24,609,688 | |
| ¥4.40 | +0.02 | +0.5% | ¥4.38 | ¥4.42 | ¥4.33 | 25,366,320 | |
| ¥4.38 | -0.04 | -0.9% | ¥4.43 | ¥4.44 | ¥4.36 | 21,556,100 | |
| ¥4.42 | +0.08 | +1.8% | ¥4.31 | ¥4.42 | ¥4.31 | 27,244,244 |
- Ticker
- Shenzhen:002108
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 3, 2026
Cangzhou Mingzhu Plastic Plans Share Private Placement
Latest news
Cangzhou Mingzhu Plastic Plans Share Private Placement
Mar 3, 2026
Closed ¥4.94 (-1.8%) on Mar 4, 2026
Cangzhou Mingzhu Plastic's Chairperson Resigns
Feb 12, 2026
Closed ¥4.88 (-1.2%) on Feb 13, 2026
Cangzhou Mingzhu Plastic Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Cangzhou Mingzhu Plastic Co., Ltd.