Stock listing
Shenzhen:002107 Shandong Wohua Pharmaceutical Co., Ltd. (沃华医药) 股价
Follow Shandong Wohua Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002107
¥6.05 CNY +0.11 (+1.9%)
Close on Nov 4, 2026
- Day range
- ¥5.90 – ¥6.06 CNYNov 4, 2026
- Volume
- 10.08M sharesNov 4, 2026
- Market cap
- ¥3.49B CNYAt the close on Nov 4, 2026 · price × 577.2M shares outstanding
- 52-week range
- ¥5.47 – ¥8.47 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥117.7M CNYMedian day 14.27M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002107 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.05 | +0.11 | +1.9% | ¥5.90 | ¥6.06 | ¥5.90 | 10,078,300 | |
| ¥5.94 | +0.03 | +0.5% | ¥5.87 | ¥6.02 | ¥5.85 | 8,764,872 | |
| ¥5.91 | +0.09 | +1.5% | ¥5.80 | ¥5.92 | ¥5.73 | 7,063,520 | |
| ¥5.82 | +0.02 | +0.3% | ¥5.78 | ¥6.00 | ¥5.69 | 8,928,100 | |
| ¥5.80 | -0.09 | -1.5% | ¥5.86 | ¥5.93 | ¥5.79 | 6,252,270 | |
| ¥5.89 | +0.08 | +1.4% | ¥5.82 | ¥5.96 | ¥5.82 | 6,012,600 | |
| ¥5.81 | -0.24 | -4.0% | ¥6.05 | ¥6.10 | ¥5.81 | 9,400,600 | |
| ¥6.05 | -0.07 | -1.1% | ¥6.10 | ¥6.12 | ¥6.01 | 8,739,028 | |
| ¥6.12 | 0.00 | 0.0% | ¥6.05 | ¥6.12 | ¥5.81 | 14,266,458 | |
| ¥6.12 | -0.26 | -4.1% | ¥6.38 | ¥6.38 | ¥6.10 | 10,189,400 | |
| ¥6.38 | 0.00 | 0.0% | ¥6.43 | ¥6.53 | ¥6.33 | 7,234,200 | |
| ¥6.38 | +0.02 | +0.3% | ¥6.33 | ¥6.44 | ¥6.31 | 7,042,300 | |
| ¥6.36 | -0.10 | -1.5% | ¥6.40 | ¥6.49 | ¥6.15 | 12,828,400 | |
| ¥6.46 | -0.12 | -1.8% | ¥6.62 | ¥6.88 | ¥6.43 | 16,079,098 | |
| ¥6.58 | -0.11 | -1.6% | ¥6.60 | ¥6.79 | ¥6.53 | 12,931,220 | |
| ¥6.69 | -0.18 | -2.6% | ¥6.85 | ¥6.89 | ¥6.68 | 12,054,621 | |
| ¥6.87 | +0.07 | +1.0% | ¥6.73 | ¥6.90 | ¥6.58 | 21,153,820 | |
| ¥6.80 | -0.55 | -7.5% | ¥7.01 | ¥7.13 | ¥6.79 | 29,336,980 | |
| ¥7.35 | +0.19 | +2.7% | ¥7.17 | ¥7.37 | ¥6.94 | 28,211,230 | |
| ¥7.16 | +0.07 | +1.0% | ¥7.38 | ¥7.54 | ¥7.09 | 27,884,961 | |
| ¥7.09 | -0.01 | -0.1% | ¥7.13 | ¥7.19 | ¥7.04 | 14,649,640 | |
| ¥7.10 | -0.01 | -0.1% | ¥7.09 | ¥7.18 | ¥7.00 | 11,612,500 | |
| ¥7.11 | -0.06 | -0.8% | ¥7.20 | ¥7.31 | ¥7.02 | 12,180,005 | |
| ¥7.17 | -0.04 | -0.6% | ¥7.24 | ¥7.38 | ¥7.12 | 15,174,980 | |
| ¥7.21 | -0.12 | -1.6% | ¥7.29 | ¥7.38 | ¥7.20 | 16,600,180 | |
| ¥7.33 | +0.09 | +1.2% | ¥7.23 | ¥7.44 | ¥7.14 | 30,146,092 | |
| ¥7.24 | +0.38 | +5.5% | ¥6.90 | ¥7.34 | ¥6.90 | 29,086,840 | |
| ¥6.86 | +0.17 | +2.5% | ¥6.69 | ¥6.96 | ¥6.64 | 17,443,512 | |
| ¥6.69 | 0.00 | 0.0% | ¥6.64 | ¥6.76 | ¥6.57 | 11,822,527 | |
| ¥6.69 | +0.17 | +2.6% | ¥6.56 | ¥7.04 | ¥6.48 | 20,158,352 | |
| ¥6.52 | -0.36 | -5.2% | ¥6.80 | ¥6.83 | ¥6.48 | 20,804,793 | |
| ¥6.88 | +0.14 | +2.1% | ¥6.74 | ¥6.99 | ¥6.70 | 18,595,293 | |
| ¥6.74 | -0.20 | -2.9% | ¥6.97 | ¥7.03 | ¥6.65 | 18,495,746 | |
| ¥6.94 | -0.42 | -5.7% | ¥7.18 | ¥7.25 | ¥6.93 | 26,059,645 | |
| ¥7.36 | +0.18 | +2.5% | ¥7.05 | ¥7.43 | ¥6.91 | 46,075,688 | |
| ¥7.18 | +0.34 | +5.0% | ¥6.80 | ¥7.36 | ¥6.71 | 43,452,543 | |
| ¥6.84 | +0.02 | +0.3% | ¥6.78 | ¥6.84 | ¥6.73 | 19,120,320 | |
| ¥6.82 | -0.08 | -1.2% | ¥6.92 | ¥6.97 | ¥6.73 | 22,803,439 | |
| ¥6.90 | -0.17 | -2.4% | ¥7.04 | ¥7.09 | ¥6.81 | 25,206,939 | |
| ¥7.07 | -0.30 | -4.1% | ¥7.20 | ¥7.30 | ¥7.04 | 43,076,844 | |
| ¥7.37 | +0.67 | +10.0% | ¥6.70 | ¥7.37 | ¥6.61 | 44,360,586 | |
| ¥6.70 | -0.53 | -7.3% | ¥7.04 | ¥7.16 | ¥6.65 | 46,385,809 | |
| ¥7.23 | +0.66 | +10.0% | ¥6.57 | ¥7.23 | ¥6.47 | 31,041,846 | |
| ¥6.57 | +0.17 | +2.7% | ¥6.35 | ¥6.65 | ¥6.35 | 15,617,400 | |
| ¥6.40 | +0.08 | +1.3% | ¥6.29 | ¥6.50 | ¥6.28 | 10,812,540 | |
| ¥6.32 | +0.22 | +3.6% | ¥6.10 | ¥6.34 | ¥6.03 | 10,025,961 | |
| ¥6.10 | -0.15 | -2.4% | ¥6.24 | ¥6.28 | ¥6.05 | 8,949,500 | |
| ¥6.25 | -0.23 | -3.5% | ¥6.33 | ¥6.39 | ¥6.14 | 11,093,201 | |
| ¥6.48 | +0.26 | +4.2% | ¥6.32 | ¥6.53 | ¥6.32 | 15,039,100 | |
| ¥6.22 | -0.14 | -2.2% | ¥6.33 | ¥6.40 | ¥6.18 | 9,408,780 | |
| ¥6.36 | -0.18 | -2.8% | ¥6.41 | ¥6.55 | ¥6.34 | 10,468,300 | |
| ¥6.54 | +0.13 | +2.0% | ¥6.39 | ¥6.59 | ¥6.21 | 16,499,039 | |
| ¥6.41 | -0.01 | -0.2% | ¥6.43 | ¥6.53 | ¥6.31 | 11,763,080 | |
| ¥6.42 | +0.09 | +1.4% | ¥6.32 | ¥6.48 | ¥6.22 | 15,896,360 | |
| ¥6.33 | +0.08 | +1.3% | ¥6.25 | ¥6.37 | ¥6.22 | 9,052,600 | |
| ¥6.25 | -0.05 | -0.8% | ¥6.26 | ¥6.35 | ¥6.24 | 9,484,560 | |
| ¥6.30 | 0.00 | 0.0% | ¥6.32 | ¥6.40 | ¥6.25 | 11,239,796 | |
| ¥6.30 | +0.22 | +3.6% | ¥6.06 | ¥6.30 | ¥6.05 | 17,196,296 | |
| ¥6.08 | -0.07 | -1.1% | ¥6.14 | ¥6.15 | ¥6.02 | 8,322,100 | |
| ¥6.15 | -0.05 | -0.8% | ¥6.21 | ¥6.24 | ¥6.09 | 10,323,400 | |
| ¥6.20 | +0.12 | +2.0% | ¥6.10 | ¥6.25 | ¥6.10 | 9,725,680 |
- Ticker
- Shenzhen:002107
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Shandong Wohua Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Shandong Wohua Pharmaceutical Co., Ltd.