Stock listing
Shenzhen:002106 Shenzhen Laibao Hi-Tech Co., Ltd. (莱宝高科) 股价
Follow Shenzhen Laibao Hi-Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002106
¥8.87 CNY -0.22 (-2.4%)
Close on Nov 3, 2026
- Day range
- ¥8.82 – ¥9.23 CNYNov 3, 2026
- Volume
- 13.38M sharesNov 3, 2026
- Market cap
- ¥6.26B CNYAt the close on Nov 3, 2026 · price × 705.8M shares outstanding
- 52-week range
- ¥8.82 – ¥18.35 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥260.5M CNYMedian day 18.36M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002106 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.87 | -0.22 | -2.4% | ¥9.03 | ¥9.23 | ¥8.82 | 13,375,376 | |
| ¥9.09 | +0.27 | +3.1% | ¥8.93 | ¥9.12 | ¥8.85 | 11,041,401 | |
| ¥8.82 | -0.39 | -4.2% | ¥9.30 | ¥9.30 | ¥8.82 | 16,022,718 | |
| ¥9.21 | -0.67 | -6.8% | ¥9.80 | ¥9.88 | ¥9.18 | 20,555,176 | |
| ¥9.88 | +0.04 | +0.4% | ¥9.84 | ¥9.99 | ¥9.77 | 10,725,566 | |
| ¥9.84 | -0.32 | -3.1% | ¥10.26 | ¥10.33 | ¥9.83 | 10,833,676 | |
| ¥10.16 | -0.16 | -1.6% | ¥10.20 | ¥10.41 | ¥10.10 | 10,711,860 | |
| ¥10.32 | +0.07 | +0.7% | ¥10.09 | ¥10.37 | ¥9.56 | 23,059,071 | |
| ¥10.25 | -0.34 | -3.2% | ¥10.55 | ¥10.58 | ¥10.23 | 12,826,324 | |
| ¥10.59 | +0.05 | +0.5% | ¥10.57 | ¥10.67 | ¥10.48 | 8,086,166 | |
| ¥10.54 | +0.22 | +2.1% | ¥10.27 | ¥10.65 | ¥10.22 | 11,154,028 | |
| ¥10.32 | -0.06 | -0.6% | ¥10.30 | ¥10.39 | ¥10.07 | 10,617,432 | |
| ¥10.38 | -0.21 | -2.0% | ¥10.79 | ¥10.82 | ¥10.30 | 14,902,600 | |
| ¥10.59 | -0.37 | -3.4% | ¥10.58 | ¥10.90 | ¥10.57 | 14,632,363 | |
| ¥10.96 | -0.23 | -2.1% | ¥11.17 | ¥11.32 | ¥10.92 | 14,236,036 | |
| ¥11.19 | +0.01 | +0.1% | ¥11.02 | ¥11.40 | ¥10.83 | 16,909,732 | |
| ¥11.18 | -0.28 | -2.4% | ¥11.38 | ¥11.55 | ¥10.96 | 21,745,135 | |
| ¥11.46 | -0.27 | -2.3% | ¥11.59 | ¥11.75 | ¥11.04 | 25,797,336 | |
| ¥11.73 | -0.17 | -1.4% | ¥11.91 | ¥12.25 | ¥11.55 | 28,789,832 | |
| ¥11.90 | -0.16 | -1.3% | ¥12.08 | ¥12.45 | ¥11.83 | 29,992,660 | |
| ¥12.06 | -0.10 | -0.8% | ¥11.78 | ¥12.23 | ¥11.78 | 36,315,961 | |
| ¥12.16 | -0.35 | -2.8% | ¥12.27 | ¥13.03 | ¥12.02 | 46,084,848 | |
| ¥12.51 | -1.39 | -10.0% | ¥13.76 | ¥13.76 | ¥12.51 | 54,534,594 | |
| ¥13.90 | +0.67 | +5.1% | ¥13.00 | ¥13.90 | ¥12.90 | 67,532,594 | |
| ¥13.23 | +0.78 | +6.3% | ¥12.50 | ¥13.42 | ¥12.23 | 57,100,477 | |
| ¥12.45 | -0.07 | -0.6% | ¥12.40 | ¥12.59 | ¥12.21 | 38,583,172 | |
| ¥12.52 | +0.38 | +3.1% | ¥12.02 | ¥12.80 | ¥11.94 | 58,194,672 | |
| ¥12.14 | +0.69 | +6.0% | ¥11.47 | ¥12.15 | ¥11.38 | 52,864,602 | |
| ¥11.45 | +0.08 | +0.7% | ¥11.33 | ¥11.53 | ¥11.14 | 25,053,438 | |
| ¥11.37 | -0.21 | -1.8% | ¥11.50 | ¥11.80 | ¥11.33 | 33,988,992 | |
| ¥11.58 | +0.43 | +3.9% | ¥11.18 | ¥11.60 | ¥11.05 | 43,441,281 | |
| ¥11.15 | +0.35 | +3.2% | ¥10.65 | ¥11.20 | ¥10.57 | 27,207,266 | |
| ¥10.80 | -0.30 | -2.7% | ¥11.00 | ¥11.02 | ¥10.75 | 16,718,977 | |
| ¥11.10 | +0.35 | +3.3% | ¥10.80 | ¥11.25 | ¥10.74 | 26,454,115 | |
| ¥10.75 | -0.04 | -0.4% | ¥10.83 | ¥11.04 | ¥10.66 | 15,358,808 | |
| ¥10.79 | +0.07 | +0.7% | ¥10.78 | ¥10.93 | ¥10.70 | 13,821,825 | |
| ¥10.72 | -0.25 | -2.3% | ¥11.01 | ¥11.15 | ¥10.63 | 23,762,893 | |
| ¥10.97 | +0.04 | +0.4% | ¥11.14 | ¥11.26 | ¥10.79 | 29,283,744 | |
| ¥10.93 | +0.52 | +5.0% | ¥10.28 | ¥11.12 | ¥10.27 | 42,505,285 | |
| ¥10.41 | -0.13 | -1.2% | ¥10.53 | ¥10.58 | ¥10.34 | 10,599,359 | |
| ¥10.54 | +0.11 | +1.1% | ¥10.30 | ¥10.55 | ¥10.16 | 12,870,182 | |
| ¥10.43 | -0.09 | -0.9% | ¥10.48 | ¥10.62 | ¥10.40 | 10,441,700 | |
| ¥10.52 | +0.22 | +2.1% | ¥10.24 | ¥10.56 | ¥10.24 | 12,349,084 | |
| ¥10.30 | +0.01 | +0.1% | ¥10.31 | ¥10.39 | ¥10.12 | 9,981,500 | |
| ¥10.29 | +0.13 | +1.3% | ¥10.00 | ¥10.34 | ¥9.89 | 12,005,319 | |
| ¥10.16 | -0.06 | -0.6% | ¥10.20 | ¥10.33 | ¥9.90 | 13,667,115 | |
| ¥10.22 | +0.01 | +0.1% | ¥10.12 | ¥10.27 | ¥9.80 | 13,805,920 | |
| ¥10.21 | +0.04 | +0.4% | ¥10.35 | ¥10.36 | ¥10.11 | 12,483,132 | |
| ¥10.17 | -0.67 | -6.2% | ¥10.55 | ¥10.73 | ¥10.10 | 24,161,035 | |
| ¥10.84 | +0.14 | +1.3% | ¥10.69 | ¥11.03 | ¥10.63 | 26,676,775 | |
| ¥10.70 | +0.25 | +2.4% | ¥10.44 | ¥10.70 | ¥10.33 | 18,360,994 | |
| ¥10.45 | +0.10 | +1.0% | ¥10.34 | ¥10.46 | ¥10.26 | 13,008,994 | |
| ¥10.35 | -0.27 | -2.5% | ¥10.70 | ¥10.71 | ¥10.35 | 14,631,501 | |
| ¥10.62 | +0.27 | +2.6% | ¥10.34 | ¥10.63 | ¥10.32 | 18,682,322 | |
| ¥10.35 | -0.13 | -1.2% | ¥10.40 | ¥10.53 | ¥10.31 | 16,434,139 | |
| ¥10.48 | -0.16 | -1.5% | ¥10.60 | ¥10.60 | ¥10.35 | 18,715,199 | |
| ¥10.64 | +0.20 | +1.9% | ¥10.38 | ¥10.68 | ¥10.34 | 25,072,287 | |
| ¥10.44 | -0.05 | -0.5% | ¥10.37 | ¥10.52 | ¥10.25 | 24,577,600 | |
| ¥10.49 | +0.35 | +3.5% | ¥10.06 | ¥10.59 | ¥10.05 | 30,277,309 | |
| ¥10.14 | +0.29 | +2.9% | ¥9.89 | ¥10.15 | ¥9.83 | 22,392,881 | |
| ¥9.85 | +0.03 | +0.3% | ¥9.73 | ¥9.85 | ¥9.65 | 14,935,100 |
- Ticker
- Shenzhen:002106
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 3, 2026
Shenzhen Laibao Hi-Tech To Raise Funds Via Private Placement
Latest news
Shenzhen Laibao Hi-Tech To Raise Funds Via Private Placement
Apr 3, 2026
Closed ¥10.20 (+1.1%) on Apr 7, 2026
Shenzhen Laibao Hi-Tech Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Laibao Hi-Tech Co., Ltd.