Stock listing
Shenzhen:002103 Guangbo Group Stock Co., Ltd. (广博股份) 股价
Follow Guangbo Group Stock Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002103
¥6.40 CNY 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- ¥6.35 – ¥6.53 CNYNov 3, 2026
- Volume
- 11.30M sharesNov 3, 2026
- Market cap
- ¥3.42B CNYAt the close on Nov 3, 2026 · price × 534.3M shares outstanding
- 52-week range
- ¥5.64 – ¥10.65 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥91.53M CNYMedian day 8.01M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002103 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.40 | 0.00 | 0.0% | ¥6.36 | ¥6.53 | ¥6.35 | 11,298,100 | |
| ¥6.40 | +0.42 | +7.0% | ¥5.94 | ¥6.42 | ¥5.84 | 18,274,820 | |
| ¥5.98 | -0.45 | -7.0% | ¥6.32 | ¥6.40 | ¥5.96 | 17,562,600 | |
| ¥6.43 | -0.06 | -0.9% | ¥6.49 | ¥6.81 | ¥6.43 | 13,950,002 | |
| ¥6.49 | +0.12 | +1.9% | ¥6.39 | ¥6.53 | ¥6.32 | 9,721,304 | |
| ¥6.37 | -0.17 | -2.6% | ¥6.54 | ¥6.72 | ¥6.37 | 13,128,526 | |
| ¥6.54 | +0.15 | +2.3% | ¥6.30 | ¥6.55 | ¥6.23 | 16,594,394 | |
| ¥6.39 | -0.26 | -3.9% | ¥6.44 | ¥6.53 | ¥6.10 | 23,724,102 | |
| ¥6.65 | -0.58 | -8.0% | ¥7.16 | ¥7.17 | ¥6.65 | 28,460,102 | |
| ¥7.23 | +0.07 | +1.0% | ¥7.13 | ¥7.24 | ¥7.08 | 29,714,971 | |
| ¥7.16 | -0.42 | -5.5% | ¥7.30 | ¥7.54 | ¥7.10 | 53,102,849 | |
| ¥7.58 | +0.54 | +7.7% | ¥6.98 | ¥7.74 | ¥6.94 | 67,833,529 | |
| ¥7.04 | -0.46 | -6.1% | ¥7.80 | ¥7.80 | ¥7.00 | 60,980,836 | |
| ¥7.50 | +0.68 | +10.0% | ¥6.71 | ¥7.50 | ¥6.64 | 39,636,617 | |
| ¥6.82 | -0.07 | -1.0% | ¥6.88 | ¥6.90 | ¥6.76 | 8,262,200 | |
| ¥6.89 | +0.08 | +1.2% | ¥6.81 | ¥6.93 | ¥6.69 | 10,302,700 | |
| ¥6.81 | 0.00 | 0.0% | ¥6.79 | ¥6.86 | ¥6.70 | 6,802,485 | |
| ¥6.81 | +0.18 | +2.7% | ¥6.61 | ¥6.81 | ¥6.52 | 7,725,900 | |
| ¥6.63 | -0.05 | -0.7% | ¥6.75 | ¥6.76 | ¥6.58 | 5,088,600 | |
| ¥6.68 | -0.06 | -0.9% | ¥6.78 | ¥6.80 | ¥6.62 | 4,825,300 | |
| ¥6.74 | +0.15 | +2.3% | ¥6.65 | ¥6.84 | ¥6.53 | 5,996,700 | |
| ¥6.59 | -0.10 | -1.5% | ¥6.75 | ¥6.77 | ¥6.58 | 5,042,055 | |
| ¥6.69 | -0.05 | -0.7% | ¥6.72 | ¥6.79 | ¥6.66 | 6,097,502 | |
| ¥6.74 | -0.16 | -2.3% | ¥6.84 | ¥6.88 | ¥6.63 | 12,457,300 | |
| ¥6.90 | +0.30 | +4.5% | ¥6.65 | ¥7.20 | ¥6.58 | 22,755,842 | |
| ¥6.60 | +0.11 | +1.7% | ¥6.49 | ¥6.65 | ¥6.48 | 5,009,099 | |
| ¥6.49 | +0.06 | +0.9% | ¥6.43 | ¥6.57 | ¥6.43 | 6,096,000 | |
| ¥6.43 | +0.11 | +1.7% | ¥6.31 | ¥6.45 | ¥6.27 | 5,275,201 | |
| ¥6.32 | +0.04 | +0.6% | ¥6.25 | ¥6.35 | ¥6.20 | 4,187,200 | |
| ¥6.28 | -0.23 | -3.5% | ¥6.51 | ¥6.51 | ¥6.27 | 6,700,000 | |
| ¥6.51 | -0.09 | -1.4% | ¥6.56 | ¥6.65 | ¥6.46 | 7,633,900 | |
| ¥6.60 | -0.13 | -1.9% | ¥6.69 | ¥6.69 | ¥6.52 | 6,313,900 | |
| ¥6.73 | -0.10 | -1.5% | ¥6.76 | ¥6.81 | ¥6.72 | 4,884,100 | |
| ¥6.83 | -0.12 | -1.7% | ¥6.90 | ¥6.94 | ¥6.77 | 7,734,334 | |
| ¥6.95 | +0.08 | +1.2% | ¥6.90 | ¥7.03 | ¥6.83 | 8,433,400 | |
| ¥6.87 | +0.01 | +0.1% | ¥6.83 | ¥6.88 | ¥6.77 | 6,175,360 | |
| ¥6.86 | +0.08 | +1.2% | ¥6.83 | ¥6.98 | ¥6.80 | 8,736,376 | |
| ¥6.78 | -0.09 | -1.3% | ¥6.88 | ¥6.97 | ¥6.76 | 7,973,100 | |
| ¥6.87 | -0.08 | -1.2% | ¥6.96 | ¥7.00 | ¥6.83 | 10,065,760 | |
| ¥6.95 | +0.05 | +0.7% | ¥6.79 | ¥7.00 | ¥6.76 | 19,200,061 | |
| ¥6.90 | +0.27 | +4.1% | ¥6.64 | ¥7.29 | ¥6.60 | 23,011,480 | |
| ¥6.63 | +0.10 | +1.5% | ¥6.53 | ¥6.67 | ¥6.52 | 6,404,800 | |
| ¥6.53 | -0.04 | -0.6% | ¥6.57 | ¥6.62 | ¥6.48 | 6,110,800 | |
| ¥6.57 | -0.06 | -0.9% | ¥6.63 | ¥6.65 | ¥6.53 | 4,516,000 | |
| ¥6.63 | +0.21 | +3.3% | ¥6.45 | ¥6.67 | ¥6.38 | 7,759,700 | |
| ¥6.42 | -0.06 | -0.9% | ¥6.49 | ¥6.52 | ¥6.36 | 3,833,100 | |
| ¥6.48 | -0.10 | -1.5% | ¥6.53 | ¥6.60 | ¥6.42 | 5,047,631 | |
| ¥6.58 | +0.14 | +2.2% | ¥6.46 | ¥6.61 | ¥6.45 | 5,788,000 | |
| ¥6.44 | -0.14 | -2.1% | ¥6.55 | ¥6.58 | ¥6.43 | 5,529,200 | |
| ¥6.58 | -0.07 | -1.1% | ¥6.65 | ¥6.66 | ¥6.53 | 5,116,659 | |
| ¥6.65 | -0.06 | -0.9% | ¥6.75 | ¥6.75 | ¥6.56 | 6,550,200 | |
| ¥6.71 | -0.02 | -0.3% | ¥6.70 | ¥6.80 | ¥6.66 | 6,892,600 | |
| ¥6.73 | -0.18 | -2.6% | ¥7.01 | ¥7.01 | ¥6.72 | 11,134,740 | |
| ¥6.91 | +0.06 | +0.9% | ¥6.86 | ¥7.06 | ¥6.80 | 11,312,500 | |
| ¥6.85 | +0.08 | +1.2% | ¥6.75 | ¥6.87 | ¥6.67 | 8,012,682 | |
| ¥6.77 | +0.13 | +2.0% | ¥6.63 | ¥6.78 | ¥6.54 | 8,821,600 | |
| ¥6.64 | +0.06 | +0.9% | ¥6.58 | ¥6.65 | ¥6.44 | 12,275,200 | |
| ¥6.58 | -0.15 | -2.2% | ¥6.74 | ¥6.79 | ¥6.49 | 11,276,880 | |
| ¥6.73 | -0.13 | -1.9% | ¥6.80 | ¥6.86 | ¥6.65 | 17,826,031 | |
| ¥6.86 | +0.22 | +3.3% | ¥6.67 | ¥7.07 | ¥6.57 | 26,413,801 | |
| ¥6.64 | +0.06 | +0.9% | ¥6.57 | ¥6.66 | ¥6.51 | 7,373,800 |
- Ticker
- Shenzhen:002103
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Guangbo Group Stock Co., Ltd.