Stock listing

Shenzhen:002101 Guangdong Hongtu Technology (Holdings) Co., Ltd. (广东鸿图) 股价

Follow Guangdong Hongtu Technology (Holdings) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002101

¥8.17 CNY +0.06 (+0.7%)

Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026

Past year -38.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥7.92 – ¥8.19 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Volume
4.27M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Market cap
¥5.42B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026 · price × 662.8M shares outstanding
52-week range
¥7.66 – ¥13.78 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥38.34M CNYMedian day 3.98M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Guangdong Hongtu Technology (Holdings) Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002101 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.17+0.06+0.7%¥8.06¥8.19¥8.064,274,500
¥8.11+0.04+0.5%¥8.07¥8.17¥8.045,437,149
¥8.07+0.09+1.1%¥7.95¥8.10¥7.924,647,966
¥7.98+0.23+3.0%¥7.80¥8.05¥7.668,144,795
¥7.75-0.26-3.2%¥7.92¥8.04¥7.756,511,244
¥8.01-0.23-2.8%¥8.23¥8.23¥7.986,221,900
¥8.24+0.21+2.6%¥8.06¥8.36¥8.047,726,600
¥8.03-0.47-5.5%¥8.39¥8.44¥8.0210,205,446
¥8.50+0.07+0.8%¥8.37¥8.55¥8.324,544,000
¥8.43+0.18+2.2%¥8.20¥8.49¥8.009,013,080
¥8.25-0.24-2.8%¥8.48¥8.54¥8.197,943,879
¥8.49-0.07-0.8%¥8.57¥8.59¥8.482,987,330
¥8.56-0.12-1.4%¥8.68¥8.72¥8.514,549,070
¥8.68+0.11+1.3%¥8.47¥8.75¥8.476,680,920
¥8.57+0.33+4.0%¥8.28¥8.77¥8.248,062,689
¥8.24-0.17-2.0%¥8.35¥8.35¥8.213,254,369
¥8.41-0.10-1.2%¥8.46¥8.54¥8.382,789,300
¥8.51-0.10-1.2%¥8.54¥8.62¥8.433,980,513
¥8.61+0.04+0.5%¥8.57¥8.67¥8.552,967,500
¥8.57-0.01-0.1%¥8.60¥8.67¥8.535,060,800
¥8.58+0.01+0.1%¥8.55¥8.73¥8.533,885,100
¥8.57+0.07+0.8%¥8.55¥8.63¥8.492,435,200
¥8.50+0.06+0.7%¥8.38¥8.57¥8.382,877,049
¥8.44-0.10-1.2%¥8.55¥8.58¥8.383,592,949
¥8.54-0.09-1.0%¥8.63¥8.72¥8.543,083,800
¥8.63-0.10-1.1%¥8.73¥8.77¥8.632,620,519
¥8.73-0.10-1.1%¥8.86¥8.90¥8.713,226,507
¥8.83+0.15+1.7%¥8.70¥8.87¥8.664,603,056
¥8.68+0.02+0.2%¥8.66¥8.73¥8.652,639,527
¥8.66+0.10+1.2%¥8.50¥8.67¥8.503,174,149
¥8.56+0.01+0.1%¥8.50¥8.58¥8.433,203,100
¥8.55-0.12-1.4%¥8.63¥8.69¥8.523,144,700
¥8.67+0.07+0.8%¥8.58¥8.71¥8.532,907,800
¥8.60-0.16-1.8%¥8.73¥8.76¥8.524,526,600
¥8.76-0.14-1.6%¥8.85¥8.88¥8.753,153,178
¥8.90+0.04+0.5%¥8.80¥8.99¥8.803,940,700
¥8.86+0.12+1.4%¥8.78¥8.89¥8.713,732,000
¥8.74+0.01+0.1%¥8.73¥8.83¥8.702,797,605
¥8.73-0.07-0.8%¥8.85¥8.92¥8.703,904,816
¥8.80-0.12-1.3%¥8.95¥9.01¥8.793,522,055
¥8.92-0.01-0.1%¥8.91¥8.93¥8.773,698,833
¥8.93+0.07+0.8%¥8.86¥8.97¥8.823,981,866
¥8.86+0.05+0.6%¥8.81¥8.88¥8.754,073,035
¥8.81-0.02-0.2%¥8.82¥8.86¥8.763,308,400
¥8.83-0.07-0.8%¥8.88¥8.88¥8.733,791,200
¥8.90+0.09+1.0%¥8.82¥8.93¥8.744,873,695
¥8.81+0.29+3.4%¥8.60¥8.82¥8.546,688,300
¥8.52-0.03-0.4%¥8.60¥8.63¥8.522,958,546
¥8.55-0.06-0.7%¥8.65¥8.65¥8.513,170,534
¥8.61+0.06+0.7%¥8.58¥8.68¥8.553,718,488
¥8.55-0.23-2.6%¥8.75¥8.79¥8.544,806,708
¥8.78+0.06+0.7%¥8.74¥8.79¥8.624,745,900
¥8.72+0.09+1.0%¥8.63¥8.73¥8.503,787,500
¥8.63-0.07-0.8%¥8.74¥8.74¥8.603,115,700
¥8.70-0.09-1.0%¥8.79¥8.82¥8.664,349,965
¥8.79+0.08+0.9%¥8.69¥8.82¥8.664,721,164
¥8.71-0.04-0.5%¥8.72¥8.75¥8.614,248,665
¥8.75+0.01+0.1%¥8.74¥8.89¥8.706,911,740
¥8.74-0.15-1.7%¥8.86¥8.89¥8.645,382,570
¥8.89-0.09-1.0%¥8.96¥9.00¥8.784,471,465
¥8.98-0.09-1.0%¥9.06¥9.15¥8.925,064,876
Ticker
Shenzhen:002101
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shenzhen
Currency
CNY

Guangdong Hongtu Technology (Holdings) Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts

Log in to ask 6ix AI your own questions about Guangdong Hongtu Technology (Holdings) Co., Ltd.