Stock listing

Shenzhen:002100 Tecon Biology Co., Ltd. (天康生物) 股价

Follow Tecon Biology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002100

¥8.39 CNY -0.02 (-0.2%)

Close on Nov 6, 2026

Past year +13.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥8.28 – ¥8.59 CNYNov 6, 2026
Volume
29.88M sharesNov 6, 2026
Market cap
¥11.45B CNYAt the close on Nov 6, 2026 · price × 1.37B shares outstanding
52-week range
¥5.64 – ¥8.59 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥198.2M CNYMedian day 22.86M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Tecon Biology Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002100 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.39-0.02-0.2%¥8.28¥8.59¥8.2829,884,836
¥8.41+0.16+1.9%¥8.29¥8.53¥8.1337,747,670
¥8.25+0.06+0.7%¥8.14¥8.35¥8.0638,962,302
¥8.19+0.24+3.0%¥7.92¥8.35¥7.7948,811,626
¥7.95+0.38+5.0%¥7.77¥8.04¥7.5030,696,743
¥7.57-0.24-3.1%¥7.77¥7.79¥7.5420,154,900
¥7.81+0.08+1.0%¥7.70¥7.85¥7.5921,588,600
¥7.73-0.16-2.0%¥7.86¥7.93¥7.6034,896,287
¥7.89+0.01+0.1%¥7.75¥8.05¥7.7531,153,700
¥7.88-0.19-2.4%¥8.15¥8.16¥7.7930,111,239
¥8.07-0.08-1.0%¥8.15¥8.19¥8.0232,600,799
¥8.15+0.03+0.4%¥8.17¥8.34¥8.1129,487,102
¥8.12+0.45+5.9%¥7.66¥8.21¥7.5236,126,797
¥7.67-0.05-0.6%¥8.02¥8.18¥7.6327,845,600
¥7.72+0.06+0.8%¥7.63¥7.98¥7.6221,922,700
¥7.66+0.38+5.2%¥7.67¥7.88¥7.2534,760,826
¥7.28-0.28-3.7%¥7.43¥7.50¥7.1221,382,453
¥7.56-0.03-0.4%¥7.56¥7.72¥7.5114,372,001
¥7.59-0.13-1.7%¥7.64¥7.84¥7.5718,246,100
¥7.72+0.04+0.5%¥7.67¥7.94¥7.6719,157,888
¥7.68+0.06+0.8%¥7.67¥7.74¥7.5316,788,445
¥7.62-0.25-3.2%¥7.88¥7.93¥7.5515,715,465
¥7.870.000.0%¥7.87¥8.02¥7.8314,998,963
¥7.87+0.01+0.1%¥7.81¥7.91¥7.7419,963,101
¥7.86+0.28+3.7%¥7.55¥7.92¥7.5123,303,676
¥7.58-0.16-2.1%¥7.70¥7.74¥7.5412,400,200
¥7.74-0.11-1.4%¥7.85¥7.91¥7.7312,097,600
¥7.85-0.08-1.0%¥7.92¥8.01¥7.7618,066,613
¥7.93+0.33+4.3%¥7.58¥7.95¥7.5524,329,644
¥7.60+0.02+0.3%¥7.52¥7.70¥7.5019,413,520
¥7.58-0.05-0.7%¥7.57¥7.73¥7.4426,094,982
¥7.63-0.36-4.5%¥7.99¥8.03¥7.5141,664,367
¥7.990.000.0%¥7.99¥8.09¥7.9017,654,354
¥7.99-0.04-0.5%¥8.05¥8.17¥7.9519,099,301
¥8.03-0.20-2.4%¥8.20¥8.23¥8.0123,739,996
¥8.23-0.11-1.3%¥8.33¥8.40¥8.1922,858,141
¥8.34+0.03+0.4%¥8.28¥8.47¥8.2722,821,363
¥8.31-0.08-1.0%¥8.41¥8.44¥8.2726,874,900
¥8.39-0.02-0.2%¥8.41¥8.53¥8.2839,874,051
¥8.41+0.52+6.6%¥7.90¥8.48¥7.7971,972,062
¥7.89+0.04+0.5%¥7.85¥7.92¥7.6727,670,996
¥7.85-0.12-1.5%¥7.94¥8.05¥7.8427,569,588
¥7.97+0.12+1.5%¥7.88¥7.99¥7.7933,638,203
¥7.85+0.39+5.2%¥7.50¥7.86¥7.3952,078,051
¥7.46+0.06+0.8%¥7.40¥7.49¥7.2027,589,672
¥7.40+0.06+0.8%¥7.29¥7.45¥7.2022,071,883
¥7.34+0.08+1.1%¥7.21¥7.39¥7.2017,919,793
¥7.26+0.09+1.3%¥7.16¥7.32¥7.1316,907,543
¥7.17+0.02+0.3%¥7.15¥7.22¥7.0416,743,910
¥7.15-0.02-0.3%¥7.16¥7.21¥7.0812,726,481
¥7.17+0.08+1.1%¥7.11¥7.23¥7.0516,561,494
¥7.09-0.12-1.7%¥7.27¥7.35¥7.0521,059,902
¥7.21+0.13+1.8%¥7.09¥7.29¥7.0727,706,882
¥7.08+0.07+1.0%¥7.05¥7.22¥6.9615,818,226
¥7.01-0.13-1.8%¥7.12¥7.13¥6.9814,990,789
¥7.14-0.02-0.3%¥7.15¥7.19¥7.0019,571,500
¥7.16-0.02-0.3%¥7.18¥7.29¥7.1014,522,382
¥7.18-0.10-1.4%¥7.31¥7.47¥7.1823,704,760
¥7.28+0.20+2.8%¥7.10¥7.38¥7.0626,928,713
¥7.08+0.05+0.7%¥7.01¥7.25¥6.9422,117,920
¥7.03-0.02-0.3%¥7.05¥7.12¥6.8924,279,400
Ticker
Shenzhen:002100
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Tecon Biology's November Hog Sales Down 6.0% Y/Y To 420 Million Yuan

Dec 9, 2025

Closed ¥6.93 (+0.4%) on Dec 10, 2025

Tecon Biology September Hog Sales Down 28.0% Y/Y

Oct 10, 2025

All Tecon Biology Co., Ltd. news

Tecon Biology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Dec 9, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Tecon Biology Co., Ltd.