Stock listing

Shenzhen:002099 Zhejiang Hisoar Pharmaceutical Co., Ltd. (海翔药业) 股价

Follow Zhejiang Hisoar Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002099

¥5.75 CNY +0.10 (+1.8%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026

Past year -7.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
¥5.59 – ¥5.82 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
Volume
14.72M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
Market cap
¥9.31B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026 · price × 1.62B shares outstanding
52-week range
¥4.87 – ¥9.09 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥122.4M CNYMedian day 17.05M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zhejiang Hisoar Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002099 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.75+0.10+1.8%¥5.66¥5.82¥5.5914,718,964
¥5.65-0.05-0.9%¥5.70¥5.75¥5.6012,404,200
¥5.70+0.16+2.9%¥5.59¥5.74¥5.4716,964,075
¥5.54-0.26-4.5%¥5.72¥5.83¥5.5416,920,028
¥5.80-0.01-0.2%¥5.81¥5.95¥5.7319,552,138
¥5.81+0.07+1.2%¥5.47¥5.89¥5.4432,560,473
¥5.74-0.10-1.7%¥5.84¥5.93¥5.6514,402,595
¥5.840.000.0%¥5.80¥5.91¥5.7212,660,978
¥5.84+0.08+1.4%¥5.72¥5.89¥5.4919,511,610
¥5.76-0.12-2.0%¥5.85¥5.97¥5.7514,194,148
¥5.88+0.08+1.4%¥5.81¥5.91¥5.7812,593,562
¥5.80-0.18-3.0%¥6.05¥6.06¥5.7417,050,035
¥5.98+0.07+1.2%¥5.87¥6.07¥5.8719,394,740
¥5.91-0.09-1.5%¥6.12¥6.14¥5.8319,203,413
¥6.00-0.17-2.8%¥6.08¥6.14¥6.0014,943,900
¥6.17+0.06+1.0%¥6.11¥6.26¥6.0818,871,158
¥6.11-0.01-0.2%¥6.05¥6.14¥5.8923,489,580
¥6.12-0.20-3.2%¥6.29¥6.35¥6.0823,572,893
¥6.32+0.17+2.8%¥6.10¥6.33¥6.1038,789,234
¥6.150.000.0%¥6.21¥6.36¥6.1038,574,586
¥6.15+0.15+2.5%¥6.02¥6.25¥5.9833,432,105
¥6.000.000.0%¥6.03¥6.19¥5.9034,936,945
¥6.00+0.18+3.1%¥5.82¥6.14¥5.8149,847,785
¥5.82-0.12-2.0%¥5.84¥5.93¥5.7428,261,584
¥5.94+0.31+5.5%¥5.60¥5.95¥5.5344,485,031
¥5.63+0.13+2.4%¥5.50¥5.75¥5.4631,008,932
¥5.50+0.14+2.6%¥5.37¥5.52¥5.3722,620,061
¥5.36-0.04-0.7%¥5.36¥5.46¥5.2916,775,100
¥5.40+0.07+1.3%¥5.34¥5.45¥5.2814,049,559
¥5.33-0.03-0.6%¥5.35¥5.38¥5.2414,660,800
¥5.36-0.29-5.1%¥5.67¥5.68¥5.3627,286,793
¥5.65+0.36+6.8%¥5.34¥5.75¥5.3045,410,609
¥5.29+0.08+1.5%¥5.25¥5.41¥5.1526,026,363
¥5.21-0.26-4.8%¥5.48¥5.56¥5.2124,815,723
¥5.47+0.01+0.2%¥5.60¥5.77¥5.4634,090,754
¥5.46-0.01-0.2%¥5.45¥5.55¥5.3914,441,035
¥5.47+0.06+1.1%¥5.38¥5.51¥5.3613,957,090
¥5.41+0.07+1.3%¥5.35¥5.47¥5.3416,488,945
¥5.34-0.09-1.7%¥5.44¥5.48¥5.2913,619,780
¥5.43-0.17-3.0%¥5.61¥5.65¥5.3621,060,557
¥5.60-0.04-0.7%¥5.75¥5.95¥5.5335,732,191
¥5.64+0.22+4.1%¥5.35¥5.85¥5.3247,728,969
¥5.42+0.21+4.0%¥5.19¥5.49¥5.1823,299,283
¥5.210.000.0%¥5.21¥5.27¥5.1610,681,000
¥5.21+0.02+0.4%¥5.18¥5.31¥5.1711,017,749
¥5.19+0.14+2.8%¥5.06¥5.20¥5.0212,307,718
¥5.05-0.19-3.6%¥5.22¥5.26¥5.0418,657,691
¥5.24-0.24-4.4%¥5.43¥5.45¥5.2227,801,010
¥5.48+0.29+5.6%¥5.29¥5.56¥5.2938,366,844
¥5.19-0.20-3.7%¥5.36¥5.43¥5.1914,869,302
¥5.39-0.11-2.0%¥5.47¥5.54¥5.3712,270,449
¥5.50+0.10+1.9%¥5.37¥5.52¥5.2615,883,425
¥5.40-0.11-2.0%¥5.50¥5.53¥5.3713,743,567
¥5.51+0.03+0.5%¥5.47¥5.61¥5.3720,408,000
¥5.48+0.07+1.3%¥5.40¥5.53¥5.3713,903,552
¥5.41-0.01-0.2%¥5.41¥5.48¥5.389,730,052
¥5.42+0.06+1.1%¥5.38¥5.50¥5.3714,938,900
¥5.36+0.09+1.7%¥5.29¥5.39¥5.2615,152,665
¥5.27-0.14-2.6%¥5.40¥5.43¥5.2514,355,144
¥5.41-0.08-1.5%¥5.48¥5.52¥5.409,734,194
¥5.49-0.02-0.4%¥5.55¥5.59¥5.469,535,587
Ticker
Shenzhen:002099
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

Zhejiang Hisoar Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals

Log in to ask 6ix AI your own questions about Zhejiang Hisoar Pharmaceutical Co., Ltd.