Stock listing

Shenzhen:002098 Fujian SBS Zipper Science & Technology Co., Ltd. (浔兴股份) 股价

Follow Fujian SBS Zipper Science & Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002098

¥7.06 CNY +0.16 (+2.3%)

Close on Nov 2, 2026

Past year -20.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.72 – ¥7.06 CNYNov 2, 2026
Volume
4.88M sharesNov 2, 2026
Market cap
¥2.53B CNYAt the close on Nov 2, 2026 · price × 358.0M shares outstanding
52-week range
¥6.06 – ¥12.07 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥41.77M CNYMedian day 4.42M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fujian SBS Zipper Science & Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002098 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.06+0.16+2.3%¥6.93¥7.06¥6.724,884,670
¥6.90-0.23-3.2%¥7.10¥7.22¥6.864,822,800
¥7.13-0.12-1.7%¥7.25¥7.29¥7.123,431,500
¥7.25-0.02-0.3%¥7.35¥7.35¥7.153,983,800
¥7.27-0.21-2.8%¥7.48¥7.68¥7.274,927,400
¥7.48-0.22-2.9%¥7.54¥7.65¥7.167,199,800
¥7.70-0.09-1.2%¥7.70¥7.76¥7.364,600,500
¥7.79-0.22-2.7%¥8.02¥8.06¥7.764,045,200
¥8.01+0.01+0.1%¥8.04¥8.17¥7.994,321,800
¥8.00+0.01+0.1%¥7.98¥8.10¥7.923,571,600
¥7.99-0.14-1.7%¥8.06¥8.20¥7.914,292,300
¥8.13+0.07+0.9%¥8.19¥8.28¥8.063,385,536
¥8.06-0.18-2.2%¥8.05¥8.21¥8.054,107,615
¥8.24-0.10-1.2%¥8.31¥8.47¥8.203,017,000
¥8.34+0.08+1.0%¥8.20¥8.39¥8.014,079,200
¥8.26-0.15-1.8%¥8.38¥8.46¥8.233,752,200
¥8.410.000.0%¥8.40¥8.45¥8.185,188,959
¥8.41+0.20+2.4%¥8.20¥8.48¥8.165,276,400
¥8.21-0.07-0.8%¥8.30¥8.32¥8.184,450,061
¥8.28-0.04-0.5%¥8.21¥8.38¥8.214,747,670
¥8.32-0.09-1.1%¥8.43¥8.46¥8.207,086,579
¥8.41+0.23+2.8%¥8.12¥8.49¥8.118,319,490
¥8.18-0.06-0.7%¥8.20¥8.31¥8.143,947,800
¥8.24-0.07-0.8%¥8.29¥8.32¥8.164,483,418
¥8.31+0.40+5.1%¥7.96¥8.37¥7.906,995,085
¥7.91+0.02+0.3%¥7.86¥8.05¥7.863,603,915
¥7.89+0.10+1.3%¥7.80¥7.90¥7.703,491,785
¥7.79+0.08+1.0%¥7.68¥7.81¥7.623,929,100
¥7.71-0.33-4.1%¥8.00¥8.18¥7.683,722,685
¥8.04+0.22+2.8%¥7.88¥8.07¥7.815,257,600
¥7.82-0.24-3.0%¥8.05¥8.05¥7.804,696,736
¥8.06-0.09-1.1%¥8.12¥8.22¥8.044,207,700
¥8.15-0.02-0.2%¥8.18¥8.27¥8.036,050,079
¥8.17-0.01-0.1%¥8.14¥8.19¥8.036,561,400
¥8.18+0.19+2.4%¥8.00¥8.24¥7.9410,253,300
¥7.99+0.19+2.4%¥7.91¥8.08¥7.827,919,234
¥7.80-0.25-3.1%¥8.15¥8.25¥7.7712,690,554
¥8.05+0.20+2.5%¥7.87¥8.12¥7.8715,929,600
¥7.85-0.30-3.7%¥7.83¥7.98¥7.7121,132,020
¥8.15+0.74+10.0%¥7.96¥8.15¥7.8010,683,582
¥7.41+0.13+1.8%¥7.27¥7.47¥7.273,588,500
¥7.28+0.07+1.0%¥7.27¥7.36¥7.173,547,878
¥7.21+0.05+0.7%¥7.16¥7.25¥7.113,099,300
¥7.16+0.16+2.3%¥7.00¥7.18¥6.953,214,400
¥7.00-0.07-1.0%¥7.06¥7.09¥6.932,823,600
¥7.07-0.03-0.4%¥7.09¥7.17¥6.993,344,678
¥7.10-0.06-0.8%¥7.23¥7.27¥7.075,199,300
¥7.16+0.14+2.0%¥7.02¥7.21¥6.887,684,500
¥7.02-0.14-2.0%¥7.17¥7.18¥7.024,176,100
¥7.16+0.07+1.0%¥7.09¥7.21¥7.014,886,400
¥7.09+0.07+1.0%¥7.02¥7.20¥6.937,310,400
¥7.02+0.04+0.6%¥6.99¥7.10¥6.875,159,900
¥6.98+0.11+1.6%¥6.88¥7.02¥6.854,380,900
¥6.87-0.04-0.6%¥6.90¥6.95¥6.833,250,902
¥6.91+0.20+3.0%¥6.69¥6.95¥6.695,580,502
¥6.71-0.06-0.9%¥6.76¥6.76¥6.574,599,500
¥6.77+0.10+1.5%¥6.68¥6.78¥6.623,896,850
¥6.67-0.07-1.0%¥6.78¥6.80¥6.603,450,100
¥6.74-0.05-0.7%¥6.85¥6.86¥6.713,214,200
¥6.79+0.20+3.0%¥6.58¥6.80¥6.583,350,600
Ticker
Shenzhen:002098
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Fujian SBS Zipper Science & Technology Co., Ltd.