Stock listing
Shenzhen:002097 Sunward Intelligent Equipment Co. Ltd. (山河智能) 股价
Follow Sunward Intelligent Equipment Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002097
¥5.91 CNY +0.05 (+0.9%)
Close on Nov 2, 2026
- Day range
- ¥5.57 – ¥5.94 CNYNov 2, 2026
- Volume
- 36.12M sharesNov 2, 2026
- Market cap
- ¥6.35B CNYAt the close on Nov 2, 2026 · price × 1.07B shares outstanding
- 52-week range
- ¥5.57 – ¥13.33 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥174.5M CNYMedian day 18.81M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002097 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.91 | +0.05 | +0.9% | ¥5.81 | ¥5.94 | ¥5.57 | 36,119,383 | |
| ¥5.86 | -0.65 | -10.0% | ¥6.15 | ¥6.27 | ¥5.86 | 60,657,157 | |
| ¥6.51 | -0.52 | -7.4% | ¥6.89 | ¥6.94 | ¥6.50 | 63,766,632 | |
| ¥7.03 | +0.23 | +3.4% | ¥6.83 | ¥7.35 | ¥6.75 | 72,126,071 | |
| ¥6.80 | -0.31 | -4.4% | ¥7.04 | ¥7.19 | ¥6.80 | 58,318,687 | |
| ¥7.11 | -0.48 | -6.3% | ¥7.45 | ¥7.50 | ¥7.07 | 85,668,566 | |
| ¥7.59 | +0.33 | +4.5% | ¥7.26 | ¥7.77 | ¥7.26 | 146,310,182 | |
| ¥7.26 | +0.66 | +10.0% | ¥6.63 | ¥7.26 | ¥6.58 | 55,152,969 | |
| ¥6.60 | -0.10 | -1.5% | ¥6.70 | ¥6.74 | ¥6.57 | 12,694,160 | |
| ¥6.70 | +0.03 | +0.4% | ¥6.68 | ¥6.75 | ¥6.61 | 10,556,100 | |
| ¥6.67 | -0.01 | -0.1% | ¥6.63 | ¥6.72 | ¥6.60 | 12,947,248 | |
| ¥6.68 | +0.28 | +4.4% | ¥6.46 | ¥6.77 | ¥6.44 | 25,340,183 | |
| ¥6.40 | -0.21 | -3.2% | ¥6.51 | ¥6.55 | ¥6.39 | 11,938,191 | |
| ¥6.61 | -0.15 | -2.2% | ¥6.75 | ¥6.79 | ¥6.58 | 11,765,912 | |
| ¥6.76 | -0.04 | -0.6% | ¥6.79 | ¥6.82 | ¥6.65 | 10,404,100 | |
| ¥6.80 | -0.02 | -0.3% | ¥6.80 | ¥6.89 | ¥6.76 | 10,180,850 | |
| ¥6.82 | +0.07 | +1.0% | ¥6.76 | ¥6.84 | ¥6.61 | 13,826,500 | |
| ¥6.75 | -0.05 | -0.7% | ¥6.80 | ¥6.89 | ¥6.69 | 9,783,918 | |
| ¥6.80 | +0.02 | +0.3% | ¥6.82 | ¥6.85 | ¥6.76 | 7,160,905 | |
| ¥6.78 | +0.05 | +0.7% | ¥6.73 | ¥6.82 | ¥6.69 | 8,460,400 | |
| ¥6.73 | -0.16 | -2.3% | ¥6.89 | ¥6.90 | ¥6.64 | 14,719,250 | |
| ¥6.89 | -0.10 | -1.4% | ¥6.99 | ¥7.00 | ¥6.88 | 11,333,654 | |
| ¥6.99 | -0.14 | -2.0% | ¥7.13 | ¥7.16 | ¥6.98 | 16,255,802 | |
| ¥7.13 | +0.03 | +0.4% | ¥7.12 | ¥7.17 | ¥7.06 | 18,310,293 | |
| ¥7.10 | +0.02 | +0.3% | ¥7.00 | ¥7.12 | ¥6.89 | 22,538,080 | |
| ¥7.08 | +0.01 | +0.1% | ¥7.10 | ¥7.15 | ¥7.03 | 16,123,492 | |
| ¥7.07 | -0.13 | -1.8% | ¥7.20 | ¥7.33 | ¥6.98 | 34,451,742 | |
| ¥7.20 | -0.04 | -0.6% | ¥7.22 | ¥7.25 | ¥7.10 | 13,214,000 | |
| ¥7.24 | -0.14 | -1.9% | ¥7.34 | ¥7.41 | ¥7.22 | 13,458,989 | |
| ¥7.38 | -0.11 | -1.5% | ¥7.53 | ¥7.53 | ¥7.33 | 19,257,656 | |
| ¥7.49 | -0.16 | -2.1% | ¥7.55 | ¥7.59 | ¥7.35 | 22,957,600 | |
| ¥7.65 | -0.02 | -0.3% | ¥7.68 | ¥7.78 | ¥7.58 | 19,394,506 | |
| ¥7.67 | +0.07 | +0.9% | ¥7.60 | ¥7.82 | ¥7.56 | 24,599,332 | |
| ¥7.60 | +0.13 | +1.7% | ¥7.48 | ¥7.67 | ¥7.46 | 24,894,664 | |
| ¥7.47 | -0.01 | -0.1% | ¥7.48 | ¥7.51 | ¥7.40 | 15,641,846 | |
| ¥7.48 | +0.04 | +0.5% | ¥7.46 | ¥7.60 | ¥7.44 | 24,735,332 | |
| ¥7.44 | -0.06 | -0.8% | ¥7.49 | ¥7.54 | ¥7.40 | 21,368,961 | |
| ¥7.50 | +0.07 | +0.9% | ¥7.39 | ¥7.54 | ¥7.29 | 23,988,828 | |
| ¥7.43 | +0.16 | +2.2% | ¥7.24 | ¥7.48 | ¥7.24 | 21,537,596 | |
| ¥7.27 | -0.05 | -0.7% | ¥7.32 | ¥7.33 | ¥7.20 | 10,716,300 | |
| ¥7.32 | +0.05 | +0.7% | ¥7.26 | ¥7.34 | ¥7.23 | 11,523,426 | |
| ¥7.27 | -0.05 | -0.7% | ¥7.32 | ¥7.32 | ¥7.18 | 15,261,046 | |
| ¥7.32 | +0.02 | +0.3% | ¥7.30 | ¥7.39 | ¥7.27 | 13,853,200 | |
| ¥7.30 | +0.18 | +2.5% | ¥7.15 | ¥7.31 | ¥7.09 | 20,236,100 | |
| ¥7.12 | -0.07 | -1.0% | ¥7.18 | ¥7.24 | ¥7.07 | 11,671,300 | |
| ¥7.19 | +0.09 | +1.3% | ¥7.10 | ¥7.20 | ¥7.02 | 11,389,225 | |
| ¥7.10 | +0.05 | +0.7% | ¥7.06 | ¥7.15 | ¥7.03 | 11,987,219 | |
| ¥7.05 | -0.34 | -4.6% | ¥7.38 | ¥7.38 | ¥7.02 | 22,837,928 | |
| ¥7.39 | -0.02 | -0.3% | ¥7.43 | ¥7.45 | ¥7.29 | 18,234,096 | |
| ¥7.41 | +0.09 | +1.2% | ¥7.35 | ¥7.42 | ¥7.23 | 18,640,301 | |
| ¥7.32 | +0.04 | +0.5% | ¥7.25 | ¥7.48 | ¥7.21 | 22,058,699 | |
| ¥7.28 | -0.17 | -2.3% | ¥7.50 | ¥7.53 | ¥7.27 | 19,877,199 | |
| ¥7.45 | +0.09 | +1.2% | ¥7.35 | ¥7.48 | ¥7.31 | 18,650,439 | |
| ¥7.36 | -0.10 | -1.3% | ¥7.47 | ¥7.47 | ¥7.27 | 17,277,096 | |
| ¥7.46 | +0.21 | +2.9% | ¥7.30 | ¥7.47 | ¥7.22 | 25,773,199 | |
| ¥7.25 | -0.10 | -1.4% | ¥7.35 | ¥7.36 | ¥7.16 | 18,961,195 | |
| ¥7.35 | -0.02 | -0.3% | ¥7.38 | ¥7.49 | ¥7.27 | 21,788,502 | |
| ¥7.37 | -0.01 | -0.1% | ¥7.38 | ¥7.43 | ¥7.30 | 20,725,799 | |
| ¥7.38 | -0.08 | -1.1% | ¥7.46 | ¥7.49 | ¥7.35 | 21,025,900 | |
| ¥7.46 | +0.21 | +2.9% | ¥7.28 | ¥7.47 | ¥7.27 | 19,281,699 |
- Ticker
- Shenzhen:002097
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Sunward Intelligent Equipment Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Sunward Intelligent Equipment Co. Ltd.