Stock listing

Shenzhen:002096 Explosive Co., Ltd. (易普力) 股价

Follow Explosive Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002096

¥9.39 CNY +0.06 (+0.6%)

Close on Nov 4, 2026

Past year -32.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥9.23 – ¥9.55 CNYNov 4, 2026
Volume
7.68M sharesNov 4, 2026
Market cap
¥11.65B CNYAt the close on Nov 4, 2026 · price × 1.24B shares outstanding
52-week range
¥8.55 – ¥14.64 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥47.28M CNYMedian day 4.61M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Explosive Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002096 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.39+0.06+0.6%¥9.28¥9.55¥9.237,683,981
¥9.33+0.23+2.5%¥9.10¥9.35¥9.047,481,000
¥9.10+0.32+3.6%¥8.85¥9.14¥8.826,021,540
¥8.78-0.22-2.4%¥8.85¥8.99¥8.625,596,781
¥9.00-0.07-0.8%¥9.07¥9.08¥8.933,577,600
¥9.07+0.09+1.0%¥8.99¥9.10¥8.992,628,800
¥8.98-0.19-2.1%¥9.20¥9.34¥8.983,856,800
¥9.17+0.06+0.7%¥9.06¥9.24¥9.053,763,959
¥9.11+0.06+0.7%¥9.04¥9.12¥8.894,607,359
¥9.050.000.0%¥9.09¥9.14¥9.012,917,900
¥9.05-0.10-1.1%¥9.19¥9.22¥9.052,695,500
¥9.15-0.06-0.7%¥9.22¥9.28¥9.073,597,900
¥9.21+0.17+1.9%¥9.04¥9.32¥9.035,336,700
¥9.04+0.19+2.1%¥8.90¥9.18¥8.874,290,430
¥8.85-0.25-2.7%¥9.10¥9.10¥8.814,441,579
¥9.10-0.09-1.0%¥9.18¥9.23¥9.053,239,430
¥9.19-0.03-0.3%¥9.23¥9.27¥9.053,591,725
¥9.22-0.05-0.5%¥9.27¥9.41¥9.173,209,600
¥9.27+0.11+1.2%¥9.16¥9.36¥9.135,471,514
¥9.16+0.05+0.5%¥9.06¥9.25¥9.043,564,321
¥9.11+0.16+1.8%¥8.95¥9.14¥8.942,660,600
¥8.95-0.01-0.1%¥8.91¥9.01¥8.902,252,230
¥8.96-0.07-0.8%¥9.02¥9.06¥8.823,856,400
¥9.03-0.31-3.3%¥9.36¥9.36¥9.034,815,500
¥9.34-0.04-0.4%¥9.38¥9.47¥9.302,515,100
¥9.38-0.02-0.2%¥9.37¥9.52¥9.344,825,925
¥9.40+0.24+2.6%¥9.18¥9.56¥9.167,210,219
¥9.16+0.07+0.8%¥9.09¥9.23¥9.074,587,364
¥9.090.000.0%¥9.07¥9.21¥9.004,098,183
¥9.09-0.01-0.1%¥9.08¥9.18¥9.005,163,353
¥9.10-0.04-0.4%¥9.13¥9.22¥9.063,143,000
¥9.14-0.07-0.8%¥9.17¥9.27¥9.093,437,702
¥9.21-0.35-3.7%¥9.54¥9.54¥9.187,598,820
¥9.56-0.15-1.5%¥9.71¥9.73¥9.562,888,300
¥9.71-0.06-0.6%¥9.77¥9.79¥9.663,405,337
¥9.77+0.24+2.5%¥9.54¥9.80¥9.505,690,152
¥9.53-0.11-1.1%¥9.60¥9.67¥9.503,966,920
¥9.64+0.19+2.0%¥9.50¥9.74¥9.486,107,725
¥9.45-0.12-1.3%¥9.57¥9.66¥9.414,534,800
¥9.57-0.19-1.9%¥9.76¥9.76¥9.485,206,600
¥9.76+0.03+0.3%¥9.73¥9.80¥9.616,531,500
¥9.73+0.01+0.1%¥9.65¥9.81¥9.567,484,602
¥9.72+0.32+3.4%¥9.44¥9.80¥9.4111,791,400
¥9.400.000.0%¥9.37¥9.44¥9.264,225,344
¥9.40+0.10+1.1%¥9.30¥9.44¥9.282,911,400
¥9.30+0.06+0.6%¥9.28¥9.32¥9.203,000,800
¥9.24+0.02+0.2%¥9.24¥9.27¥9.133,155,037
¥9.22-0.06-0.6%¥9.28¥9.28¥9.163,243,843
¥9.28-0.08-0.9%¥9.36¥9.51¥9.284,741,880
¥9.36-0.19-2.0%¥9.50¥9.60¥9.326,281,700
¥9.55+0.24+2.6%¥9.28¥9.64¥9.267,946,900
¥9.31+0.06+0.6%¥9.24¥9.38¥9.135,015,200
¥9.25-0.13-1.4%¥9.35¥9.41¥9.245,008,200
¥9.38-0.16-1.7%¥9.58¥9.58¥9.355,708,200
¥9.54-0.02-0.2%¥9.50¥9.61¥9.435,182,006
¥9.56-0.07-0.7%¥9.63¥9.69¥9.525,789,700
¥9.63+0.09+0.9%¥9.50¥9.70¥9.3410,225,800
¥9.54+0.01+0.1%¥9.85¥9.87¥9.5214,815,038
¥9.53+0.05+0.5%¥9.48¥9.65¥9.426,406,100
¥9.48-0.08-0.8%¥9.56¥9.57¥9.425,636,100
¥9.56-0.20-2.0%¥9.77¥9.79¥9.567,769,112
Ticker
Shenzhen:002096
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Explosive's Unit Wins Bids Worth Around 1.7 Billion Yuan

May 13, 2026

Closed ¥11.00 (-0.8%) on May 13, 2026

All Explosive Co., Ltd. news

Explosive Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest May 13, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Explosive Co., Ltd.