Stock listing

Shenzhen:002092 Xinjiang Zhongtai Chemical Co., Ltd. (中泰化学) 股价

Follow Xinjiang Zhongtai Chemical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002092

¥3.95 CNY 0.00 (0.0%)

Close on Nov 10, 2026

Past year -21.0% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
¥3.94 – ¥3.98 CNYNov 10, 2026
Volume
23.46M sharesNov 10, 2026
Market cap
¥10.17B CNYAt the close on Nov 10, 2026 · price × 2.58B shares outstanding
52-week range
¥3.67 – ¥8.98 CNYLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
¥196.3M CNYMedian day 38.13M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Xinjiang Zhongtai Chemical Co., Ltd. logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SZSE:002092 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.950.000.0%¥3.97¥3.98¥3.9423,464,500
¥3.95-0.11-2.7%¥4.07¥4.08¥3.9443,305,500
¥4.06-0.02-0.5%¥4.00¥4.08¥3.9925,071,700
¥4.08+0.06+1.5%¥3.99¥4.09¥3.9937,968,680
¥4.02+0.06+1.5%¥3.95¥4.04¥3.9338,126,725
¥3.96+0.03+0.8%¥3.90¥4.02¥3.9036,564,025
¥3.93+0.04+1.0%¥3.90¥3.94¥3.8734,331,900
¥3.89-0.06-1.5%¥3.99¥3.99¥3.8734,408,700
¥3.95-0.08-2.0%¥4.02¥4.02¥3.9330,129,300
¥4.03-0.06-1.5%¥4.06¥4.08¥3.9837,841,808
¥4.09-0.11-2.6%¥4.20¥4.22¥4.0926,904,207
¥4.20+0.05+1.2%¥4.19¥4.23¥4.1434,176,191
¥4.15+0.01+0.2%¥4.08¥4.15¥4.0336,504,502
¥4.14-0.07-1.7%¥4.20¥4.22¥4.1126,699,900
¥4.21-0.01-0.2%¥4.22¥4.25¥4.1919,879,300
¥4.22-0.04-0.9%¥4.26¥4.26¥4.1723,495,507
¥4.26+0.01+0.2%¥4.22¥4.31¥4.2123,200,600
¥4.25+0.07+1.7%¥4.23¥4.29¥4.2031,781,823
¥4.18-0.17-3.9%¥4.26¥4.27¥4.1736,454,102
¥4.35-0.02-0.5%¥4.35¥4.42¥4.3230,275,527
¥4.37+0.01+0.2%¥4.33¥4.39¥4.2635,675,543
¥4.36-0.15-3.3%¥4.49¥4.52¥4.3649,695,898
¥4.51+0.09+2.0%¥4.47¥4.52¥4.4342,326,008
¥4.42+0.05+1.1%¥4.40¥4.54¥4.3938,374,500
¥4.37+0.06+1.4%¥4.32¥4.39¥4.3121,952,350
¥4.31+0.01+0.2%¥4.30¥4.34¥4.2823,310,900
¥4.30-0.05-1.1%¥4.35¥4.36¥4.2332,600,645
¥4.35-0.06-1.4%¥4.41¥4.42¥4.3226,108,900
¥4.41-0.11-2.4%¥4.50¥4.51¥4.4030,645,199
¥4.52-0.07-1.5%¥4.58¥4.58¥4.4935,375,898
¥4.59+0.17+3.8%¥4.41¥4.60¥4.3847,330,898
¥4.42+0.02+0.5%¥4.40¥4.46¥4.3834,277,301
¥4.40-0.08-1.8%¥4.45¥4.48¥4.3636,326,742
¥4.48+0.02+0.4%¥4.43¥4.51¥4.4038,061,242
¥4.46-0.16-3.5%¥4.62¥4.62¥4.4443,977,969
¥4.62-0.06-1.3%¥4.67¥4.70¥4.5837,034,398
¥4.68-0.17-3.5%¥4.82¥4.86¥4.6660,305,801
¥4.85-0.13-2.6%¥4.99¥5.04¥4.8458,023,742
¥4.98+0.01+0.2%¥4.99¥5.05¥4.9265,611,984
¥4.97+0.15+3.1%¥4.82¥4.98¥4.8066,264,312
¥4.82-0.03-0.6%¥4.85¥4.88¥4.7840,767,898
¥4.85+0.04+0.8%¥4.84¥4.96¥4.7657,643,215
¥4.81+0.01+0.2%¥4.84¥4.90¥4.7657,984,043
¥4.80-0.09-1.8%¥4.93¥4.97¥4.6972,493,539
¥4.89-0.01-0.2%¥4.90¥5.02¥4.8699,633,766
¥4.90+0.10+2.1%¥4.82¥4.96¥4.66141,456,109
¥4.80+0.24+5.3%¥4.59¥4.82¥4.5492,566,555
¥4.56+0.05+1.1%¥4.50¥4.58¥4.4639,456,102
¥4.51+0.05+1.1%¥4.41¥4.53¥4.3947,160,801
¥4.46+0.03+0.7%¥4.40¥4.52¥4.4043,861,898
¥4.43-0.03-0.7%¥4.48¥4.52¥4.3839,171,699
¥4.46+0.01+0.2%¥4.42¥4.47¥4.3640,702,500
¥4.45+0.07+1.6%¥4.39¥4.52¥4.3658,905,801
¥4.38-0.06-1.4%¥4.42¥4.45¥4.3542,891,301
¥4.44-0.04-0.9%¥4.48¥4.52¥4.4243,468,801
¥4.48-0.03-0.7%¥4.53¥4.57¥4.3651,208,992
¥4.51+0.05+1.1%¥4.47¥4.53¥4.4235,784,602
¥4.46-0.17-3.7%¥4.60¥4.63¥4.4655,895,699
¥4.63+0.06+1.3%¥4.57¥4.65¥4.5645,187,312
¥4.57-0.03-0.7%¥4.60¥4.65¥4.5543,524,754
¥4.60+0.12+2.7%¥4.50¥4.62¥4.4858,870,301

Splits

2 splits since 2008 · SZSE:002092 · every price before a split is adjusted for it

DayRatioWhat
3-for-2Split
2-for-1Split
Ticker
Shenzhen:002092
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Xinjiang Zhongtai Chemical Co., Ltd.