Stock listing
Shenzhen:002091 Jiangsu Guotai International Group Co., Ltd. (江苏国泰) 股价
Follow Jiangsu Guotai International Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002091
¥7.67 CNY -0.05 (-0.6%)
Close on Nov 12, 2026
- Day range
- ¥7.63 – ¥7.77 CNYNov 12, 2026
- Volume
- 9.33M sharesNov 12, 2026
- Market cap
- ¥12.48B CNYAt the close on Nov 12, 2026 · price × 1.63B shares outstanding
- 52-week range
- ¥7.06 – ¥11.10 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ¥76.85M CNYMedian day 9.58M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SZSE:002091 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.67 | -0.05 | -0.6% | ¥7.77 | ¥7.77 | ¥7.63 | 9,329,600 | |
| ¥7.72 | -0.08 | -1.0% | ¥7.80 | ¥7.85 | ¥7.72 | 9,683,198 | |
| ¥7.80 | -0.05 | -0.6% | ¥7.87 | ¥7.89 | ¥7.80 | 7,132,651 | |
| ¥7.85 | -0.08 | -1.0% | ¥7.95 | ¥7.99 | ¥7.85 | 7,095,990 | |
| ¥7.93 | +0.04 | +0.5% | ¥7.80 | ¥7.98 | ¥7.79 | 10,640,700 | |
| ¥7.89 | +0.07 | +0.9% | ¥7.81 | ¥7.91 | ¥7.81 | 11,020,671 | |
| ¥7.82 | +0.01 | +0.1% | ¥7.81 | ¥7.94 | ¥7.75 | 18,072,800 | |
| ¥7.81 | +0.17 | +2.2% | ¥7.62 | ¥7.85 | ¥7.61 | 15,006,065 | |
| ¥7.64 | +0.13 | +1.7% | ¥7.50 | ¥7.72 | ¥7.47 | 16,481,060 | |
| ¥7.51 | +0.16 | +2.2% | ¥7.25 | ¥7.57 | ¥7.23 | 15,579,700 | |
| ¥7.35 | -0.04 | -0.5% | ¥7.40 | ¥7.41 | ¥7.29 | 7,376,400 | |
| ¥7.39 | -0.01 | -0.1% | ¥7.41 | ¥7.50 | ¥7.39 | 6,923,676 | |
| ¥7.40 | -0.02 | -0.3% | ¥7.42 | ¥7.51 | ¥7.40 | 5,624,200 | |
| ¥7.42 | +0.10 | +1.4% | ¥7.29 | ¥7.46 | ¥7.27 | 8,016,896 | |
| ¥7.32 | +0.08 | +1.1% | ¥7.24 | ¥7.33 | ¥7.12 | 9,577,330 | |
| ¥7.24 | -0.06 | -0.8% | ¥7.28 | ¥7.32 | ¥7.24 | 5,207,845 | |
| ¥7.30 | -0.11 | -1.5% | ¥7.44 | ¥7.44 | ¥7.28 | 8,079,930 | |
| ¥7.41 | -0.08 | -1.1% | ¥7.45 | ¥7.50 | ¥7.38 | 8,118,300 | |
| ¥7.49 | +0.09 | +1.2% | ¥7.38 | ¥7.54 | ¥7.37 | 10,604,844 | |
| ¥7.40 | -0.02 | -0.3% | ¥7.45 | ¥7.54 | ¥7.35 | 8,115,570 | |
| ¥7.42 | -0.21 | -2.8% | ¥7.56 | ¥7.56 | ¥7.36 | 10,804,100 | |
| ¥7.63 | -0.01 | -0.1% | ¥7.64 | ¥7.74 | ¥7.59 | 9,105,906 | |
| ¥7.64 | -0.13 | -1.7% | ¥7.75 | ¥7.77 | ¥7.58 | 11,593,418 | |
| ¥7.77 | +0.04 | +0.5% | ¥7.71 | ¥7.85 | ¥7.71 | 12,352,606 | |
| ¥7.73 | +0.09 | +1.2% | ¥7.61 | ¥7.77 | ¥7.60 | 14,378,924 | |
| ¥7.64 | +0.07 | +0.9% | ¥7.55 | ¥7.68 | ¥7.54 | 8,409,965 | |
| ¥7.57 | +0.11 | +1.5% | ¥7.47 | ¥7.61 | ¥7.44 | 8,499,022 | |
| ¥7.46 | -0.03 | -0.4% | ¥7.45 | ¥7.53 | ¥7.44 | 7,193,100 | |
| ¥7.49 | -0.02 | -0.3% | ¥7.50 | ¥7.61 | ¥7.42 | 9,429,090 | |
| ¥7.51 | -0.02 | -0.3% | ¥7.53 | ¥7.56 | ¥7.46 | 5,491,370 | |
| ¥7.53 | -0.02 | -0.3% | ¥7.57 | ¥7.60 | ¥7.53 | 6,462,200 | |
| ¥7.55 | -0.04 | -0.5% | ¥7.61 | ¥7.68 | ¥7.55 | 8,389,300 | |
| ¥7.59 | -0.03 | -0.4% | ¥7.63 | ¥7.66 | ¥7.52 | 11,688,806 | |
| ¥7.62 | -0.05 | -0.7% | ¥7.68 | ¥7.77 | ¥7.60 | 10,524,852 | |
| ¥7.67 | -0.10 | -1.3% | ¥7.74 | ¥7.82 | ¥7.66 | 8,830,893 | |
| ¥7.77 | +0.09 | +1.2% | ¥7.65 | ¥7.78 | ¥7.64 | 8,357,895 | |
| ¥7.68 | +0.07 | +0.9% | ¥7.61 | ¥7.73 | ¥7.58 | 9,779,510 | |
| ¥7.61 | +0.07 | +0.9% | ¥7.53 | ¥7.62 | ¥7.46 | 7,819,301 | |
| ¥7.54 | -0.10 | -1.3% | ¥7.64 | ¥7.64 | ¥7.43 | 10,929,455 | |
| ¥7.64 | -0.04 | -0.5% | ¥7.67 | ¥7.70 | ¥7.62 | 6,690,600 | |
| ¥7.68 | -0.05 | -0.6% | ¥7.73 | ¥7.75 | ¥7.66 | 7,749,529 | |
| ¥7.73 | +0.03 | +0.4% | ¥7.70 | ¥7.77 | ¥7.67 | 7,545,094 | |
| ¥7.70 | -0.01 | -0.1% | ¥7.72 | ¥7.81 | ¥7.68 | 9,886,128 | |
| ¥7.71 | -0.01 | -0.1% | ¥7.70 | ¥7.84 | ¥7.69 | 10,531,281 | |
| ¥7.72 | 0.00 | 0.0% | ¥7.76 | ¥7.80 | ¥7.71 | 8,668,823 | |
| ¥7.72 | -0.07 | -0.9% | ¥7.79 | ¥7.80 | ¥7.66 | 9,594,311 | |
| ¥7.79 | +0.07 | +0.9% | ¥7.70 | ¥7.82 | ¥7.69 | 13,289,250 | |
| ¥7.72 | -0.15 | -1.9% | ¥7.86 | ¥7.87 | ¥7.68 | 10,698,300 | |
| ¥7.87 | +0.03 | +0.4% | ¥7.80 | ¥7.91 | ¥7.80 | 9,933,413 | |
| ¥7.84 | -0.01 | -0.1% | ¥7.82 | ¥7.88 | ¥7.73 | 10,181,416 | |
| ¥7.85 | +0.06 | +0.8% | ¥7.78 | ¥7.90 | ¥7.75 | 9,904,463 | |
| ¥7.79 | +0.09 | +1.2% | ¥7.65 | ¥7.81 | ¥7.65 | 8,996,674 | |
| ¥7.70 | 0.00 | 0.0% | ¥7.51 | ¥7.73 | ¥7.36 | 15,531,584 | |
| ¥7.70 | -0.08 | -1.0% | ¥7.77 | ¥7.78 | ¥7.68 | 8,801,600 | |
| ¥7.78 | +0.06 | +0.8% | ¥7.72 | ¥7.84 | ¥7.72 | 11,563,560 | |
| ¥7.72 | -0.06 | -0.8% | ¥7.75 | ¥7.85 | ¥7.68 | 13,748,503 | |
| ¥7.78 | -0.02 | -0.3% | ¥7.76 | ¥7.82 | ¥7.75 | 8,823,913 | |
| ¥7.80 | +0.09 | +1.2% | ¥7.71 | ¥7.82 | ¥7.62 | 11,375,261 | |
| ¥7.71 | +0.13 | +1.7% | ¥7.58 | ¥7.91 | ¥7.53 | 22,266,699 | |
| ¥7.58 | -0.12 | -1.6% | ¥7.69 | ¥7.71 | ¥7.57 | 10,781,527 | |
| ¥7.70 | -0.03 | -0.4% | ¥7.72 | ¥7.76 | ¥7.66 | 7,919,912 |
Splits
6 splits since 2007 · SZSE:002091 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 13-for-10 | Split | |
| 3-for-2 | Split | |
| 6-for-5 | Split | |
| 5-for-4 | Split | |
| 3-for-2 | Split | |
| 5-for-4 | Split |
- Ticker
- Shenzhen:002091
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 27, 2026
Jiangsu Guotai International Prelim 2025 Net Profit Up 17.1%
Latest news
Jiangsu Guotai International Prelim 2025 Net Profit Up 17.1%
Feb 27, 2026
Closed ¥9.16 (+0.7%) on Mar 2, 2026
Jiangsu Guotai International Group Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangsu Guotai International Group Co., Ltd.