Stock listing

Shenzhen:002088 Luyang Energy-Saving Materials Co., Ltd. (鲁阳节能) 股价

Follow Luyang Energy-Saving Materials Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002088

¥8.33 CNY +0.76 (+10.0%)

Close on Nov 3, 2026

Past year -29.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.37 – ¥8.33 CNYNov 3, 2026
Volume
14.22M sharesNov 3, 2026
Market cap
¥4.24B CNYAt the close on Nov 3, 2026 · price × 509.4M shares outstanding
52-week range
¥6.82 – ¥13.93 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥41.87M CNYMedian day 2.97M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Luyang Energy-Saving Materials Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002088 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.33+0.76+10.0%¥7.42¥8.33¥7.3714,221,124
¥7.57-0.17-2.2%¥7.80¥7.85¥7.4017,076,456
¥7.74+0.70+9.9%¥7.00¥7.74¥6.9517,041,212
¥7.04-0.22-3.0%¥7.18¥7.38¥6.938,520,388
¥7.26-0.56-7.2%¥7.63¥7.68¥7.1711,230,736
¥7.82+0.07+0.9%¥7.64¥8.26¥7.5013,570,519
¥7.750.000.0%¥7.76¥8.30¥7.3911,292,073
¥7.75-0.51-6.2%¥8.11¥8.12¥7.4314,223,799
¥8.26-0.15-1.8%¥8.37¥8.44¥8.1412,626,148
¥8.41-0.08-0.9%¥8.41¥8.56¥8.1121,820,584
¥8.49+0.77+10.0%¥7.73¥8.49¥7.6811,561,978
¥7.72+0.08+1.0%¥7.58¥7.97¥7.572,993,180
¥7.64+0.19+2.6%¥7.50¥7.78¥7.503,224,808
¥7.45-0.50-6.3%¥7.65¥7.83¥7.453,755,800
¥7.95-0.08-1.0%¥7.96¥8.37¥7.765,178,529
¥8.03+0.07+0.9%¥7.88¥8.03¥7.732,840,910
¥7.96-0.23-2.8%¥8.19¥8.22¥7.962,320,451
¥8.19+0.08+1.0%¥8.13¥8.21¥7.953,378,757
¥8.11+0.01+0.1%¥8.13¥8.25¥8.032,230,656
¥8.10+0.11+1.4%¥8.07¥8.17¥7.951,798,626
¥7.99+0.03+0.4%¥7.96¥8.16¥7.941,455,400
¥7.96-0.09-1.1%¥8.00¥8.07¥7.921,519,032
¥8.05-0.13-1.6%¥8.17¥8.20¥8.021,548,718
¥8.18+0.05+0.6%¥8.15¥8.24¥8.092,091,300
¥8.13-0.02-0.2%¥8.18¥8.25¥8.112,109,400
¥8.15+0.19+2.4%¥7.95¥8.23¥7.952,456,578
¥7.96+0.04+0.5%¥7.98¥8.05¥7.822,967,378
¥7.92+0.04+0.5%¥7.84¥7.98¥7.831,629,218
¥7.88+0.01+0.1%¥8.00¥8.04¥7.872,352,857
¥7.87-0.33-4.0%¥8.18¥8.24¥7.874,026,570
¥8.20-0.03-0.4%¥8.25¥8.35¥7.925,647,536
¥8.23+0.18+2.2%¥8.02¥8.59¥7.876,944,590
¥8.05+0.15+1.9%¥7.90¥8.08¥7.794,435,042
¥7.90-0.17-2.1%¥8.07¥8.09¥7.861,867,854
¥8.07+0.09+1.1%¥7.97¥8.09¥7.941,812,546
¥7.98-0.01-0.1%¥7.97¥8.06¥7.931,146,100
¥7.99-0.04-0.5%¥8.02¥8.12¥7.952,787,540
¥8.03-0.09-1.1%¥8.15¥8.19¥7.992,157,200
¥8.12-0.07-0.9%¥8.15¥8.27¥8.052,516,243
¥8.19+0.04+0.5%¥8.13¥8.27¥8.112,375,141
¥8.15+0.04+0.5%¥8.16¥8.20¥8.002,331,860
¥8.11-0.06-0.7%¥8.16¥8.21¥8.052,872,025
¥8.17-0.24-2.9%¥8.38¥8.45¥8.015,793,713
¥8.41-0.02-0.2%¥8.45¥8.49¥8.322,728,110
¥8.43+0.21+2.6%¥8.12¥8.52¥8.113,530,769
¥8.22-0.01-0.1%¥8.31¥8.64¥8.124,611,331
¥8.23+0.02+0.2%¥8.21¥8.27¥7.992,245,889
¥8.21+0.03+0.4%¥8.21¥8.36¥8.093,234,254
¥8.18-0.22-2.6%¥8.38¥8.38¥8.084,477,700
¥8.40-0.01-0.1%¥8.28¥8.62¥8.227,976,293
¥8.41+0.51+6.5%¥7.83¥8.53¥7.6513,691,064
¥7.90+0.39+5.2%¥7.50¥8.00¥7.457,675,599
¥7.51-0.21-2.7%¥7.71¥7.71¥7.492,328,003
¥7.72+0.10+1.3%¥7.60¥7.74¥7.532,512,500
¥7.62+0.02+0.3%¥7.66¥7.66¥7.502,285,080
¥7.60+0.12+1.6%¥7.52¥7.62¥7.432,715,329
¥7.48-0.12-1.6%¥7.64¥7.64¥7.392,215,880
¥7.60+0.02+0.3%¥7.59¥7.64¥7.492,403,380
¥7.58-0.08-1.0%¥7.63¥7.75¥7.553,312,300
¥7.66+0.08+1.1%¥7.63¥7.70¥7.562,865,090
¥7.58+0.29+4.0%¥7.30¥7.59¥7.293,774,510
Ticker
Shenzhen:002088
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Luyang Energy-Saving Says Key Shareholder Ulysses Plans Bankruptcy Restructuring

Sep 3, 2026

Closed ¥7.99 (-0.5%) on Sep 4, 2026

All Luyang Energy-Saving Materials Co., Ltd. news

Luyang Energy-Saving Materials Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 4, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Luyang Energy-Saving Materials Co., Ltd.