Stock listing

Shenzhen:002086 Shandong Oriental Ocean Sci-Tech Co., Ltd (东方海洋) 股价

Follow Shandong Oriental Ocean Sci-Tech Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:002086

¥3.11 CNY +0.28 (+9.9%)

Close on Nov 2, 2026

Past year +19.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥3.00 – ¥3.11 CNYNov 2, 2026
Volume
174.2M sharesNov 2, 2026
Market cap
¥6.09B CNYAt the close on Nov 2, 2026 · price × 1.96B shares outstanding
52-week range
¥1.57 – ¥3.28 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥265.7M CNYMedian day 68.04M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shandong Oriental Ocean Sci-Tech Co., Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002086 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.11+0.28+9.9%¥3.11¥3.11¥3.00174,188,687
¥2.83+0.26+10.1%¥2.62¥2.83¥2.62429,670,917
¥2.57+0.23+9.8%¥2.33¥2.57¥2.31345,163,548
¥2.34-0.05-2.1%¥2.40¥2.42¥2.25362,755,884
¥2.39+0.09+3.9%¥2.41¥2.53¥2.33427,888,544
¥2.30+0.21+10.0%¥2.08¥2.30¥2.04226,460,868
¥2.09-0.14-6.3%¥2.17¥2.24¥2.01305,564,247
¥2.23-0.16-6.7%¥2.37¥2.50¥2.23443,989,427
¥2.39+0.22+10.1%¥2.22¥2.39¥2.22280,983,172
¥2.17+0.04+1.9%¥2.09¥2.20¥2.07155,854,902
¥2.13+0.05+2.4%¥2.09¥2.20¥2.02170,786,167
¥2.08-0.01-0.5%¥2.09¥2.20¥2.04140,605,200
¥2.09-0.04-1.9%¥2.08¥2.29¥2.08133,703,672
¥2.13-0.02-0.9%¥2.19¥2.27¥2.12171,719,641
¥2.15+0.12+5.9%¥2.02¥2.23¥1.99167,755,516
¥2.03-0.05-2.4%¥2.08¥2.12¥2.0353,471,602
¥2.08+0.07+3.5%¥2.00¥2.09¥1.9858,115,137
¥2.01-0.02-1.0%¥2.03¥2.07¥1.9939,225,398
¥2.03+0.03+1.5%¥2.02¥2.05¥1.9942,029,309
¥2.00-0.02-1.0%¥2.01¥2.04¥1.9837,649,398
¥2.02-0.02-1.0%¥2.04¥2.06¥1.9933,267,398
¥2.04-0.01-0.5%¥2.05¥2.09¥2.0238,449,500
¥2.05-0.02-1.0%¥2.08¥2.08¥2.0055,136,137
¥2.07-0.03-1.4%¥2.10¥2.11¥2.0554,110,910
¥2.10+0.09+4.5%¥2.00¥2.12¥2.0069,385,867
¥2.01+0.01+0.5%¥2.00¥2.07¥1.9754,399,336
¥2.00-0.01-0.5%¥2.01¥2.02¥1.9552,746,648
¥2.01+0.04+2.0%¥1.96¥2.02¥1.9155,629,961
¥1.97-0.13-6.2%¥2.10¥2.10¥1.9571,228,094
¥2.10-0.03-1.4%¥2.11¥2.12¥2.0550,476,398
¥2.13-0.06-2.7%¥2.17¥2.19¥2.0958,537,000
¥2.19-0.08-3.5%¥2.25¥2.28¥2.1863,062,473
¥2.270.000.0%¥2.26¥2.30¥2.2381,025,234
¥2.27+0.02+0.9%¥2.26¥2.29¥2.24110,763,633
¥2.25+0.13+6.1%¥2.15¥2.32¥2.14135,660,031
¥2.12+0.02+1.0%¥2.11¥2.16¥2.0855,053,199
¥2.10-0.05-2.3%¥2.15¥2.16¥2.0939,412,980
¥2.15-0.06-2.7%¥2.22¥2.22¥2.1357,960,824
¥2.21+0.08+3.8%¥2.14¥2.22¥2.1475,474,203
¥2.13-0.05-2.3%¥2.17¥2.18¥2.1161,905,398
¥2.18-0.01-0.5%¥2.19¥2.22¥2.1560,380,801
¥2.19+0.03+1.4%¥2.15¥2.22¥2.1481,805,062
¥2.16+0.06+2.9%¥2.10¥2.26¥2.09125,380,016
¥2.10+0.09+4.5%¥2.00¥2.10¥1.9966,695,914
¥2.01+0.01+0.5%¥2.00¥2.03¥1.9653,762,031
¥2.00-0.01-0.5%¥1.99¥2.03¥1.9761,751,199
¥2.01+0.04+2.0%¥1.96¥2.02¥1.9475,762,312
¥1.97-0.09-4.4%¥2.05¥2.06¥1.94114,502,789
¥2.06-0.11-5.1%¥2.13¥2.15¥2.04146,547,203
¥2.17+0.05+2.4%¥2.10¥2.22¥2.00181,137,391
¥2.12+0.04+1.9%¥2.10¥2.29¥2.04199,424,734
¥2.08+0.08+4.0%¥1.99¥2.13¥1.97104,517,984
¥2.00-0.02-1.0%¥2.01¥2.02¥1.9741,296,465
¥2.020.000.0%¥1.99¥2.03¥1.9753,506,637
¥2.02+0.14+7.4%¥1.89¥2.03¥1.88111,579,656
¥1.88+0.01+0.5%¥1.87¥1.89¥1.8237,344,621
¥1.870.000.0%¥1.86¥1.88¥1.8331,041,900
¥1.87-0.01-0.5%¥1.88¥1.89¥1.8425,626,500
¥1.88+0.01+0.5%¥1.87¥1.90¥1.8633,688,754
¥1.87+0.06+3.3%¥1.82¥1.88¥1.8151,150,801
Ticker
Shenzhen:002086
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

China aquatic stocks jump on reports of import ban on Japanese marine products

Nov 19, 2025

Closed ¥2.98 (+10.0%) on Nov 19, 2025

All Shandong Oriental Ocean Sci-Tech Co., Ltd news

Shandong Oriental Ocean Sci-Tech Co., Ltd on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
1 in the last 12 months · 1 in all · newest Nov 19, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Shandong Oriental Ocean Sci-Tech Co., Ltd.