Stock listing
Shenzhen:002085 Zhejiang Wanfeng Auto Wheel Co., Ltd. (万丰奥威) 股价
Follow Zhejiang Wanfeng Auto Wheel Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002085
¥8.48 CNY -0.07 (-0.8%)
Close on Nov 3, 2026
- Day range
- ¥8.41 – ¥8.63 CNYNov 3, 2026
- Volume
- 32.48M sharesNov 3, 2026
- Market cap
- ¥18.01B CNYAt the close on Nov 3, 2026 · price × 2.12B shares outstanding
- 52-week range
- ¥8.19 – ¥18.17 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥406.3M CNYMedian day 23.82M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002085 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.48 | -0.07 | -0.8% | ¥8.45 | ¥8.63 | ¥8.41 | 32,484,682 | |
| ¥8.55 | +0.22 | +2.6% | ¥8.42 | ¥8.59 | ¥8.19 | 45,552,403 | |
| ¥8.33 | -0.38 | -4.4% | ¥8.56 | ¥8.70 | ¥8.33 | 56,438,633 | |
| ¥8.71 | -0.64 | -6.8% | ¥9.22 | ¥9.24 | ¥8.71 | 84,075,026 | |
| ¥9.35 | +0.03 | +0.3% | ¥9.30 | ¥9.52 | ¥9.26 | 66,798,742 | |
| ¥9.32 | -0.22 | -2.3% | ¥9.48 | ¥9.84 | ¥9.31 | 75,939,667 | |
| ¥9.54 | -0.15 | -1.5% | ¥9.60 | ¥9.89 | ¥9.18 | 103,359,777 | |
| ¥9.69 | -0.38 | -3.8% | ¥9.53 | ¥9.86 | ¥9.06 | 137,099,395 | |
| ¥10.07 | -1.12 | -10.0% | ¥10.79 | ¥10.85 | ¥10.07 | 145,599,948 | |
| ¥11.19 | +0.42 | +3.9% | ¥10.64 | ¥11.30 | ¥10.45 | 211,224,341 | |
| ¥10.77 | -0.13 | -1.2% | ¥10.70 | ¥11.54 | ¥10.45 | 244,995,941 | |
| ¥10.90 | +0.99 | +10.0% | ¥10.89 | ¥10.90 | ¥10.62 | 102,269,044 | |
| ¥9.91 | +0.90 | +10.0% | ¥9.21 | ¥9.91 | ¥9.21 | 65,844,443 | |
| ¥9.01 | -0.44 | -4.7% | ¥9.17 | ¥9.41 | ¥8.98 | 51,131,977 | |
| ¥9.45 | +0.17 | +1.8% | ¥9.28 | ¥9.77 | ¥9.14 | 58,223,043 | |
| ¥9.28 | +0.01 | +0.1% | ¥9.15 | ¥9.33 | ¥9.05 | 20,840,855 | |
| ¥9.27 | -0.01 | -0.1% | ¥9.28 | ¥9.41 | ¥9.21 | 14,826,040 | |
| ¥9.28 | +0.06 | +0.7% | ¥9.22 | ¥9.30 | ¥9.07 | 19,602,020 | |
| ¥9.22 | -0.10 | -1.1% | ¥9.33 | ¥9.47 | ¥9.18 | 15,588,426 | |
| ¥9.32 | +0.14 | +1.5% | ¥9.22 | ¥9.38 | ¥9.20 | 17,190,107 | |
| ¥9.18 | -0.10 | -1.1% | ¥9.26 | ¥9.34 | ¥9.16 | 18,004,600 | |
| ¥9.28 | -0.16 | -1.7% | ¥9.43 | ¥9.48 | ¥9.22 | 17,703,869 | |
| ¥9.44 | -0.08 | -0.8% | ¥9.50 | ¥9.69 | ¥9.43 | 23,086,721 | |
| ¥9.52 | -0.11 | -1.1% | ¥9.61 | ¥9.67 | ¥9.51 | 21,319,539 | |
| ¥9.63 | -0.01 | -0.1% | ¥9.55 | ¥9.75 | ¥9.54 | 27,237,564 | |
| ¥9.64 | +0.06 | +0.6% | ¥9.56 | ¥9.69 | ¥9.55 | 27,952,002 | |
| ¥9.58 | +0.04 | +0.4% | ¥9.62 | ¥9.70 | ¥9.55 | 27,517,590 | |
| ¥9.54 | -0.07 | -0.7% | ¥9.59 | ¥9.67 | ¥9.47 | 28,319,866 | |
| ¥9.61 | -0.18 | -1.8% | ¥9.75 | ¥9.80 | ¥9.58 | 36,892,032 | |
| ¥9.79 | -0.27 | -2.7% | ¥10.06 | ¥10.10 | ¥9.78 | 20,773,151 | |
| ¥10.06 | -0.06 | -0.6% | ¥10.10 | ¥10.10 | ¥9.97 | 13,772,075 | |
| ¥10.12 | -0.12 | -1.2% | ¥10.20 | ¥10.24 | ¥9.91 | 23,479,178 | |
| ¥10.24 | -0.14 | -1.3% | ¥10.36 | ¥10.37 | ¥10.20 | 14,872,400 | |
| ¥10.38 | -0.03 | -0.3% | ¥10.39 | ¥10.55 | ¥10.36 | 14,796,200 | |
| ¥10.41 | +0.07 | +0.7% | ¥10.37 | ¥10.47 | ¥10.31 | 13,232,600 | |
| ¥10.34 | -0.11 | -1.1% | ¥10.12 | ¥10.46 | ¥10.12 | 19,446,220 | |
| ¥10.45 | -0.09 | -0.9% | ¥10.57 | ¥10.70 | ¥10.41 | 23,818,375 | |
| ¥10.54 | -0.07 | -0.7% | ¥10.62 | ¥10.67 | ¥10.47 | 22,076,301 | |
| ¥10.61 | +0.01 | +0.1% | ¥10.49 | ¥10.66 | ¥10.37 | 23,705,700 | |
| ¥10.60 | +0.17 | +1.6% | ¥10.43 | ¥10.63 | ¥10.39 | 24,547,642 | |
| ¥10.43 | 0.00 | 0.0% | ¥10.36 | ¥10.44 | ¥10.27 | 14,165,500 | |
| ¥10.43 | +0.09 | +0.9% | ¥10.34 | ¥10.49 | ¥10.30 | 17,889,868 | |
| ¥10.34 | -0.01 | -0.1% | ¥10.29 | ¥10.35 | ¥10.24 | 11,888,983 | |
| ¥10.35 | +0.01 | +0.1% | ¥10.30 | ¥10.41 | ¥10.23 | 17,962,151 | |
| ¥10.34 | +0.17 | +1.7% | ¥10.14 | ¥10.36 | ¥10.09 | 16,022,891 | |
| ¥10.17 | -0.06 | -0.6% | ¥10.23 | ¥10.30 | ¥10.09 | 12,252,600 | |
| ¥10.23 | 0.00 | 0.0% | ¥10.16 | ¥10.25 | ¥10.09 | 10,978,918 | |
| ¥10.23 | +0.11 | +1.1% | ¥10.22 | ¥10.32 | ¥10.14 | 17,007,703 | |
| ¥10.12 | -0.39 | -3.7% | ¥10.49 | ¥10.49 | ¥10.11 | 27,642,961 | |
| ¥10.51 | -0.18 | -1.7% | ¥10.65 | ¥10.67 | ¥10.43 | 19,154,468 | |
| ¥10.69 | +0.15 | +1.4% | ¥10.55 | ¥10.73 | ¥10.46 | 22,422,911 | |
| ¥10.54 | -0.11 | -1.0% | ¥10.61 | ¥10.69 | ¥10.48 | 18,881,506 | |
| ¥10.65 | -0.28 | -2.6% | ¥10.95 | ¥10.97 | ¥10.64 | 31,094,039 | |
| ¥10.93 | +0.17 | +1.6% | ¥10.75 | ¥11.06 | ¥10.69 | 39,577,227 | |
| ¥10.76 | -0.08 | -0.7% | ¥10.77 | ¥10.81 | ¥10.64 | 17,137,395 | |
| ¥10.84 | +0.18 | +1.7% | ¥10.67 | ¥10.86 | ¥10.50 | 26,750,624 | |
| ¥10.66 | +0.01 | +0.1% | ¥10.73 | ¥10.77 | ¥10.50 | 28,088,712 | |
| ¥10.65 | -0.18 | -1.7% | ¥10.83 | ¥10.93 | ¥10.58 | 25,973,182 | |
| ¥10.83 | +0.03 | +0.3% | ¥10.81 | ¥10.89 | ¥10.77 | 25,956,928 | |
| ¥10.80 | -0.09 | -0.8% | ¥10.91 | ¥10.97 | ¥10.77 | 26,362,705 | |
| ¥10.89 | +0.27 | +2.5% | ¥10.60 | ¥10.94 | ¥10.59 | 27,573,702 |
- Ticker
- Shenzhen:002085
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 29, 2026
Net profit jumped 51.1% to ¥987 million despite a slight revenue dip, with strong cash flow and eVTOL advances
Latest news
Net profit jumped 51.1% to ¥987 million despite a slight revenue dip, with strong cash flow and eVTOL advances
Apr 29, 2026
Closed ¥13.70 (-0.5%) on Apr 29, 2026
Zhejiang Wanfeng Auto Wheel Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 6 in all · newest Apr 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Wanfeng Auto Wheel Co., Ltd.