Stock listing
Shenzhen:002084 Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (海鸥住工) 股价
Follow Guangzhou Seagull Kitchen and Bath Products Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002084
¥4.18 CNY +0.13 (+3.2%)
Close on Nov 5, 2026
- Day range
- ¥3.92 – ¥4.19 CNYNov 5, 2026
- Volume
- 30.62M sharesNov 5, 2026
- Market cap
- ¥2.70B CNYAt the close on Nov 5, 2026 · price × 646.1M shares outstanding
- 52-week range
- ¥3.03 – ¥7.55 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥323.1M CNYMedian day 39.48M shares · 4 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002084 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.18 | +0.13 | +3.2% | ¥3.95 | ¥4.19 | ¥3.92 | 30,623,330 | |
| ¥4.05 | +0.07 | +1.8% | ¥3.99 | ¥4.05 | ¥3.76 | 39,332,912 | |
| ¥3.98 | +0.02 | +0.5% | ¥4.02 | ¥4.13 | ¥3.90 | 30,550,442 | |
| ¥3.96 | +0.10 | +2.6% | ¥3.87 | ¥3.98 | ¥3.72 | 31,598,140 | |
| ¥3.86 | -0.22 | -5.4% | ¥4.12 | ¥4.12 | ¥3.84 | 27,460,927 | |
| ¥4.08 | -0.14 | -3.3% | ¥4.22 | ¥4.26 | ¥4.07 | 19,114,607 | |
| ¥4.22 | -0.02 | -0.5% | ¥4.24 | ¥4.28 | ¥4.14 | 22,999,100 | |
| ¥4.24 | -0.15 | -3.4% | ¥4.40 | ¥4.45 | ¥4.23 | 23,606,433 | |
| ¥4.39 | -0.01 | -0.2% | ¥4.33 | ¥4.47 | ¥4.29 | 27,083,758 | |
| ¥4.40 | +0.02 | +0.5% | ¥4.39 | ¥4.43 | ¥4.08 | 39,134,843 | |
| ¥4.38 | -0.23 | -5.0% | ¥4.57 | ¥4.63 | ¥4.38 | 28,440,891 | |
| ¥4.61 | 0.00 | 0.0% | ¥4.65 | ¥4.70 | ¥4.57 | 27,786,469 | |
| ¥4.61 | +0.07 | +1.5% | ¥4.50 | ¥4.68 | ¥4.49 | 30,078,581 | |
| ¥4.54 | -0.17 | -3.6% | ¥4.68 | ¥4.68 | ¥4.31 | 41,306,579 | |
| ¥4.71 | -0.06 | -1.3% | ¥4.84 | ¥4.92 | ¥4.68 | 39,624,683 | |
| ¥4.77 | -0.25 | -5.0% | ¥5.02 | ¥5.02 | ¥4.73 | 39,714,156 | |
| ¥5.02 | -0.22 | -4.2% | ¥5.21 | ¥5.25 | ¥5.01 | 34,741,574 | |
| ¥5.24 | -0.01 | -0.2% | ¥5.18 | ¥5.26 | ¥4.90 | 55,491,906 | |
| ¥5.25 | -0.33 | -5.9% | ¥5.62 | ¥5.68 | ¥5.23 | 47,588,848 | |
| ¥5.58 | +0.04 | +0.7% | ¥5.48 | ¥5.64 | ¥5.23 | 53,549,605 | |
| ¥5.54 | -0.20 | -3.5% | ¥5.70 | ¥5.81 | ¥5.44 | 44,878,531 | |
| ¥5.74 | -0.06 | -1.0% | ¥5.80 | ¥5.92 | ¥5.66 | 57,895,414 | |
| ¥5.80 | 0.00 | 0.0% | ¥5.80 | ¥6.01 | ¥5.71 | 91,339,930 | |
| ¥5.80 | -0.64 | -9.9% | ¥6.32 | ¥6.40 | ¥5.80 | 85,764,805 | |
| ¥6.44 | -0.03 | -0.5% | ¥6.55 | ¥6.89 | ¥6.23 | 107,371,000 | |
| ¥6.47 | +0.07 | +1.1% | ¥6.30 | ¥6.60 | ¥6.18 | 125,093,539 | |
| ¥6.40 | +0.28 | +4.6% | ¥6.13 | ¥6.67 | ¥5.89 | 152,337,344 | |
| ¥6.12 | +0.56 | +10.1% | ¥5.62 | ¥6.12 | ¥5.62 | 55,592,043 | |
| ¥5.56 | +0.16 | +3.0% | ¥5.45 | ¥5.84 | ¥5.36 | 88,183,461 | |
| ¥5.40 | +0.01 | +0.2% | ¥5.26 | ¥5.50 | ¥5.14 | 70,679,125 | |
| ¥5.39 | +0.26 | +5.1% | ¥5.30 | ¥5.46 | ¥5.17 | 84,331,102 | |
| ¥5.13 | -0.25 | -4.6% | ¥5.25 | ¥5.48 | ¥5.04 | 96,436,633 | |
| ¥5.38 | -0.02 | -0.4% | ¥5.36 | ¥5.53 | ¥5.13 | 106,436,883 | |
| ¥5.40 | -0.12 | -2.2% | ¥5.63 | ¥5.93 | ¥5.36 | 116,520,320 | |
| ¥5.52 | -0.60 | -9.8% | ¥5.90 | ¥5.99 | ¥5.52 | 141,248,922 | |
| ¥6.12 | -0.68 | -10.0% | ¥6.80 | ¥6.92 | ¥6.12 | 129,363,305 | |
| ¥6.80 | -0.45 | -6.2% | ¥7.35 | ¥7.35 | ¥6.73 | 131,115,453 | |
| ¥7.25 | +0.15 | +2.1% | ¥7.10 | ¥7.37 | ¥6.50 | 163,525,734 | |
| ¥7.10 | +0.19 | +2.7% | ¥6.85 | ¥7.10 | ¥6.68 | 133,708,594 | |
| ¥6.91 | -0.21 | -2.9% | ¥7.02 | ¥7.24 | ¥6.50 | 158,299,844 | |
| ¥7.12 | +0.10 | +1.4% | ¥7.08 | ¥7.55 | ¥6.88 | 214,443,094 | |
| ¥7.02 | +0.64 | +10.0% | ¥7.02 | ¥7.02 | ¥7.02 | 89,010,969 | |
| ¥6.38 | +0.58 | +10.0% | ¥6.38 | ¥6.38 | ¥6.38 | 6,244,205 | |
| ¥5.80 | +0.53 | +10.1% | ¥5.80 | ¥5.80 | ¥5.80 | 6,724,493 | |
| ¥5.27 | +0.48 | +10.0% | ¥5.27 | ¥5.27 | ¥5.27 | 5,245,483 | |
| ¥4.79 | +0.44 | +10.1% | ¥4.79 | ¥4.79 | ¥4.79 | 3,327,470 | |
| ¥4.35 | +0.40 | +10.1% | ¥4.35 | ¥4.35 | ¥4.35 | 2,555,177 | |
| ¥3.95 | +0.36 | +10.0% | ¥3.95 | ¥3.95 | ¥3.95 | 4,885,262 | |
| ¥3.59 | 0.00 | 0.0% | ¥3.59 | ¥3.59 | ¥3.59 | 0 | |
| ¥3.59 | 0.00 | 0.0% | ¥3.59 | ¥3.59 | ¥3.59 | 0 | |
| ¥3.59 | 0.00 | 0.0% | ¥3.59 | ¥3.59 | ¥3.59 | 0 | |
| ¥3.59 | 0.00 | 0.0% | ¥3.59 | ¥3.59 | ¥3.59 | 0 | |
| ¥3.59 | +0.21 | +6.2% | ¥3.39 | ¥3.65 | ¥3.26 | 49,907,166 | |
| ¥3.38 | -0.05 | -1.5% | ¥3.45 | ¥3.47 | ¥3.36 | 19,435,445 | |
| ¥3.43 | +0.03 | +0.9% | ¥3.40 | ¥3.47 | ¥3.30 | 26,596,499 | |
| ¥3.40 | -0.17 | -4.8% | ¥3.56 | ¥3.58 | ¥3.38 | 43,270,392 | |
| ¥3.57 | +0.09 | +2.6% | ¥3.48 | ¥3.58 | ¥3.46 | 31,007,822 | |
| ¥3.48 | -0.06 | -1.7% | ¥3.54 | ¥3.58 | ¥3.43 | 18,828,355 | |
| ¥3.54 | +0.03 | +0.9% | ¥3.51 | ¥3.58 | ¥3.49 | 15,501,169 | |
| ¥3.51 | -0.01 | -0.3% | ¥3.53 | ¥3.60 | ¥3.49 | 16,010,950 |
- Ticker
- Shenzhen:002084
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 21, 2026
Guangzhou Seagull Kitchen And Bath Products Says Trading In Its Shares To Resume
Latest news
Guangzhou Seagull Kitchen And Bath Products Says Trading In Its Shares To Resume
Aug 21, 2026
Closed ¥3.95 (+10.0%) on Aug 24, 2026
All Guangzhou Seagull Kitchen and Bath Products Co., Ltd. news
Guangzhou Seagull Kitchen and Bath Products Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangzhou Seagull Kitchen and Bath Products Co., Ltd.