Stock listing

Shenzhen:002083 Sunvim Group Co., Ltd. (孚日股份) 股价

Follow Sunvim Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002083

¥8.29 CNY -0.09 (-1.1%)

Close on Oct 30, 2026

Past year +43.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.17 – ¥8.62 CNYOct 30, 2026
Volume
24.42M sharesOct 30, 2026
Market cap
¥7.85B CNYAt the close on Oct 30, 2026 · price × 946.6M shares outstanding
52-week range
¥5.70 – ¥14.75 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥437.4M CNYMedian day 31.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sunvim Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002083 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.29-0.09-1.1%¥8.21¥8.62¥8.1724,415,609
¥8.38-0.23-2.7%¥8.57¥8.62¥8.3821,621,800
¥8.610.000.0%¥8.58¥8.69¥8.5420,806,400
¥8.61-0.18-2.0%¥8.82¥8.90¥8.6018,043,535
¥8.79-0.27-3.0%¥8.98¥9.02¥8.6822,956,399
¥9.06+0.06+0.7%¥8.80¥9.09¥8.5932,404,774
¥9.00-0.28-3.0%¥9.35¥9.47¥8.9934,779,598
¥9.28-0.05-0.5%¥9.50¥9.74¥9.2747,721,417
¥9.33+0.27+3.0%¥9.01¥9.45¥8.9730,058,199
¥9.06-0.06-0.7%¥9.11¥9.18¥8.9617,687,400
¥9.12+0.17+1.9%¥9.13¥9.31¥8.8328,014,602
¥8.95-0.42-4.5%¥9.05¥9.21¥8.9131,542,555
¥9.37-0.32-3.3%¥9.80¥10.02¥9.3335,000,328
¥9.69-0.11-1.1%¥9.60¥9.82¥9.3241,532,363
¥9.80-0.39-3.8%¥10.08¥10.27¥9.7558,063,777
¥10.19+0.47+4.8%¥9.78¥10.69¥9.6890,628,055
¥9.72+0.12+1.3%¥9.49¥9.89¥9.4929,046,301
¥9.60+0.35+3.8%¥9.29¥9.63¥9.2323,116,900
¥9.25+0.04+0.4%¥9.38¥9.40¥9.1914,716,133
¥9.21-0.27-2.8%¥9.50¥9.51¥9.1518,422,729
¥9.48-0.10-1.0%¥9.52¥9.70¥9.4516,007,500
¥9.58-0.25-2.5%¥9.81¥9.81¥9.5122,435,500
¥9.83+0.06+0.6%¥9.82¥9.96¥9.7429,983,600
¥9.77+0.02+0.2%¥9.93¥9.99¥9.6824,742,051
¥9.75-0.04-0.4%¥9.90¥9.92¥9.6126,571,000
¥9.79-0.11-1.1%¥9.85¥9.89¥9.5923,798,723
¥9.90+0.32+3.3%¥9.60¥9.96¥9.4926,846,750
¥9.580.000.0%¥9.51¥9.70¥9.5114,097,200
¥9.58+0.03+0.3%¥9.56¥9.65¥9.4612,541,600
¥9.55-0.19-2.0%¥9.64¥9.66¥9.3921,482,271
¥9.74-0.31-3.1%¥9.93¥9.95¥9.6526,775,199
¥10.05+0.15+1.5%¥9.86¥10.06¥9.8524,461,771
¥9.90-0.07-0.7%¥9.99¥10.00¥9.8518,580,750
¥9.97+0.07+0.7%¥9.95¥9.98¥9.8221,346,510
¥9.90-0.21-2.1%¥10.15¥10.20¥9.8633,384,008
¥10.11-0.20-1.9%¥10.31¥10.40¥10.1024,010,801
¥10.31-0.07-0.7%¥10.28¥10.37¥10.1220,305,115
¥10.38-0.11-1.0%¥10.53¥10.58¥10.3224,111,500
¥10.49-0.31-2.9%¥10.70¥10.70¥10.3031,892,100
¥10.80+0.32+3.1%¥10.50¥10.98¥10.4548,593,301
¥10.48+0.27+2.6%¥10.29¥10.51¥10.2031,506,900
¥10.21+0.01+0.1%¥10.09¥10.31¥9.9932,228,600
¥10.20-0.19-1.8%¥10.25¥10.30¥10.0231,357,699
¥10.39-0.14-1.3%¥10.55¥10.81¥10.2535,768,984
¥10.53+0.11+1.1%¥10.31¥10.64¥10.1444,627,047
¥10.42-0.51-4.7%¥10.96¥11.03¥10.3762,760,027
¥10.93-0.37-3.3%¥11.11¥12.32¥10.8586,218,211
¥11.30-0.74-6.1%¥11.90¥11.96¥11.2564,763,055
¥12.04+0.25+2.1%¥11.88¥12.06¥11.5959,922,121
¥11.79-0.02-0.2%¥11.83¥12.25¥11.6056,695,699
¥11.81+0.11+0.9%¥11.71¥12.35¥11.6669,372,055
¥11.70-0.02-0.2%¥11.74¥12.08¥11.6760,042,105
¥11.72-0.40-3.3%¥12.10¥12.30¥11.7174,798,078
¥12.12+0.40+3.4%¥11.79¥12.12¥11.6978,495,906
¥11.72+0.04+0.3%¥11.77¥11.84¥11.4561,678,496
¥11.680.000.0%¥11.56¥11.88¥11.5073,195,797
¥11.68+0.39+3.5%¥11.21¥11.71¥11.0680,688,852
¥11.29+0.28+2.5%¥11.01¥11.43¥10.9187,039,094
¥11.01-0.09-0.8%¥10.90¥11.51¥10.4893,504,922
¥11.10-0.16-1.4%¥10.99¥11.30¥10.8394,365,102
¥11.26-0.62-5.2%¥11.44¥11.90¥11.12116,898,969
Ticker
Shenzhen:002083
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Sunvim Group To Unload Up To 2% Stake In Company

Feb 4, 2026

Closed ¥11.48 (-3.8%) on Feb 5, 2026

All Sunvim Group Co., Ltd. news

Sunvim Group Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
1 in the last 12 months · 1 in all · newest Feb 4, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Sunvim Group Co., Ltd.