Stock listing
Shenzhen:002081 Suzhou Gold Mantis Construction and Decoration Co., Ltd. (金螳螂) 股价
Follow Suzhou Gold Mantis Construction and Decoration Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002081
¥4.30 CNY +0.39 (+10.0%)
Close on Nov 4, 2026
- Day range
- ¥4.12 – ¥4.30 CNYNov 4, 2026
- Volume
- 59.75M sharesNov 4, 2026
- Market cap
- ¥11.42B CNYAt the close on Nov 4, 2026 · price × 2.66B shares outstanding
- 52-week range
- ¥3.16 – ¥8.60 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥1.12B CNYMedian day 148.1M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002081 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.30 | +0.39 | +10.0% | ¥4.14 | ¥4.30 | ¥4.12 | 59,748,635 | |
| ¥3.91 | 0.00 | 0.0% | ¥3.91 | ¥4.02 | ¥3.86 | 92,534,197 | |
| ¥3.91 | +0.15 | +4.0% | ¥3.77 | ¥3.92 | ¥3.73 | 98,323,914 | |
| ¥3.76 | -0.12 | -3.1% | ¥3.93 | ¥3.93 | ¥3.76 | 78,044,215 | |
| ¥3.88 | -0.13 | -3.2% | ¥3.98 | ¥4.00 | ¥3.88 | 72,200,645 | |
| ¥4.01 | +0.01 | +0.2% | ¥3.99 | ¥4.03 | ¥3.91 | 78,589,910 | |
| ¥4.00 | -0.08 | -2.0% | ¥4.09 | ¥4.15 | ¥3.99 | 67,906,381 | |
| ¥4.08 | -0.05 | -1.2% | ¥4.08 | ¥4.15 | ¥4.05 | 64,348,614 | |
| ¥4.13 | +0.04 | +1.0% | ¥4.01 | ¥4.15 | ¥3.88 | 94,105,295 | |
| ¥4.09 | -0.17 | -4.0% | ¥4.25 | ¥4.26 | ¥4.08 | 68,538,429 | |
| ¥4.26 | +0.03 | +0.7% | ¥4.25 | ¥4.32 | ¥4.23 | 68,404,100 | |
| ¥4.23 | +0.06 | +1.4% | ¥4.17 | ¥4.24 | ¥4.13 | 69,897,107 | |
| ¥4.17 | -0.08 | -1.9% | ¥4.20 | ¥4.24 | ¥4.11 | 70,465,722 | |
| ¥4.25 | +0.05 | +1.2% | ¥4.28 | ¥4.37 | ¥4.21 | 113,249,413 | |
| ¥4.20 | -0.19 | -4.3% | ¥4.28 | ¥4.33 | ¥4.17 | 97,714,586 | |
| ¥4.39 | -0.18 | -3.9% | ¥4.57 | ¥4.58 | ¥4.38 | 88,381,789 | |
| ¥4.57 | 0.00 | 0.0% | ¥4.47 | ¥4.63 | ¥4.36 | 109,373,094 | |
| ¥4.57 | -0.17 | -3.6% | ¥4.70 | ¥4.79 | ¥4.55 | 108,623,609 | |
| ¥4.74 | -0.02 | -0.4% | ¥4.70 | ¥4.76 | ¥4.50 | 145,522,297 | |
| ¥4.76 | -0.01 | -0.2% | ¥4.80 | ¥4.97 | ¥4.71 | 165,067,391 | |
| ¥4.77 | -0.01 | -0.2% | ¥4.98 | ¥5.02 | ¥4.60 | 181,551,250 | |
| ¥4.78 | +0.02 | +0.4% | ¥4.73 | ¥4.90 | ¥4.70 | 130,735,344 | |
| ¥4.76 | -0.21 | -4.2% | ¥4.98 | ¥5.05 | ¥4.71 | 166,372,969 | |
| ¥4.97 | -0.35 | -6.6% | ¥5.04 | ¥5.24 | ¥4.93 | 286,604,250 | |
| ¥5.32 | +0.09 | +1.7% | ¥5.25 | ¥5.66 | ¥5.15 | 400,020,156 | |
| ¥5.23 | +0.07 | +1.4% | ¥5.08 | ¥5.34 | ¥5.02 | 282,402,406 | |
| ¥5.16 | +0.24 | +4.9% | ¥4.91 | ¥5.30 | ¥4.91 | 266,024,312 | |
| ¥4.92 | +0.12 | +2.5% | ¥4.84 | ¥4.96 | ¥4.79 | 196,306,797 | |
| ¥4.80 | -0.06 | -1.2% | ¥4.79 | ¥4.89 | ¥4.75 | 140,246,109 | |
| ¥4.86 | +0.16 | +3.4% | ¥4.71 | ¥4.93 | ¥4.64 | 190,143,609 | |
| ¥4.70 | -0.05 | -1.1% | ¥4.70 | ¥4.79 | ¥4.62 | 143,809,859 | |
| ¥4.75 | -0.04 | -0.8% | ¥4.70 | ¥4.80 | ¥4.61 | 148,080,391 | |
| ¥4.79 | -0.23 | -4.6% | ¥4.90 | ¥4.90 | ¥4.67 | 197,361,391 | |
| ¥5.02 | -0.16 | -3.1% | ¥5.19 | ¥5.23 | ¥4.96 | 217,248,875 | |
| ¥5.18 | -0.38 | -6.8% | ¥5.50 | ¥5.53 | ¥5.16 | 351,125,062 | |
| ¥5.56 | +0.23 | +4.3% | ¥5.23 | ¥5.82 | ¥5.15 | 430,070,844 | |
| ¥5.33 | +0.15 | +2.9% | ¥5.04 | ¥5.38 | ¥4.94 | 329,805,031 | |
| ¥5.18 | +0.21 | +4.2% | ¥5.01 | ¥5.45 | ¥5.01 | 390,561,500 | |
| ¥4.97 | -0.37 | -6.9% | ¥5.25 | ¥5.31 | ¥4.94 | 295,330,875 | |
| ¥5.34 | -0.35 | -6.2% | ¥5.64 | ¥5.68 | ¥5.26 | 346,070,125 | |
| ¥5.69 | -0.47 | -7.6% | ¥6.10 | ¥6.10 | ¥5.64 | 491,330,188 | |
| ¥6.16 | +0.56 | +10.0% | ¥5.85 | ¥6.16 | ¥5.61 | 270,060,531 | |
| ¥5.60 | -0.09 | -1.6% | ¥5.56 | ¥5.74 | ¥5.47 | 331,222,531 | |
| ¥5.69 | +0.03 | +0.5% | ¥5.50 | ¥5.85 | ¥5.50 | 469,630,906 | |
| ¥5.66 | +0.16 | +2.9% | ¥5.45 | ¥5.85 | ¥5.35 | 559,826,125 | |
| ¥5.50 | +0.50 | +10.0% | ¥4.96 | ¥5.50 | ¥4.82 | 219,642,172 | |
| ¥5.00 | -0.15 | -2.9% | ¥5.11 | ¥5.15 | ¥4.71 | 344,500,469 | |
| ¥5.15 | -0.40 | -7.2% | ¥5.44 | ¥5.48 | ¥5.05 | 408,993,750 | |
| ¥5.55 | -0.09 | -1.6% | ¥5.13 | ¥5.74 | ¥5.13 | 523,699,781 | |
| ¥5.64 | -0.63 | -10.0% | ¥5.64 | ¥5.99 | ¥5.64 | 349,136,906 | |
| ¥6.27 | +0.45 | +7.7% | ¥5.90 | ¥6.40 | ¥5.73 | 738,878,812 | |
| ¥5.82 | +0.53 | +10.0% | ¥5.50 | ¥5.82 | ¥5.50 | 482,872,625 | |
| ¥5.29 | +0.48 | +10.0% | ¥5.29 | ¥5.29 | ¥4.65 | 521,404,688 | |
| ¥4.81 | +0.44 | +10.1% | ¥4.81 | ¥4.81 | ¥4.81 | 27,287,082 | |
| ¥4.37 | +0.40 | +10.1% | ¥3.99 | ¥4.37 | ¥3.98 | 66,307,938 | |
| ¥3.97 | -0.04 | -1.0% | ¥3.96 | ¥4.03 | ¥3.92 | 60,661,473 | |
| ¥4.01 | +0.06 | +1.5% | ¥3.97 | ¥4.01 | ¥3.88 | 88,902,961 | |
| ¥3.95 | -0.05 | -1.2% | ¥3.99 | ¥4.00 | ¥3.83 | 98,593,234 | |
| ¥4.00 | +0.02 | +0.5% | ¥3.94 | ¥4.03 | ¥3.90 | 109,254,352 | |
| ¥3.98 | +0.06 | +1.5% | ¥3.92 | ¥3.98 | ¥3.90 | 101,424,617 | |
| ¥3.92 | +0.07 | +1.8% | ¥3.85 | ¥3.92 | ¥3.84 | 103,839,312 |
- Ticker
- Shenzhen:002081
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 17, 2026
Suzhou Gold Mantis, Sun Group sign Memorandum Of Understanding on Cooperation
Latest news
Suzhou Gold Mantis, Sun Group sign Memorandum Of Understanding on Cooperation
Apr 17, 2026
Closed ¥3.71 (+10.1%) on Apr 17, 2026
All Suzhou Gold Mantis Construction and Decoration Co., Ltd. news
Suzhou Gold Mantis Construction and Decoration Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Suzhou Gold Mantis Construction and Decoration Co., Ltd.