Stock listing

Shenzhen:002079 Suzhou Good-Ark Electronics Co. Ltd. (苏州固锝) 股价

Follow Suzhou Good-Ark Electronics Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002079

¥7.53 CNY -0.20 (-2.6%)

Close on Oct 30, 2026

Past year -27.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.52 – ¥7.83 CNYOct 30, 2026
Volume
21.99M sharesOct 30, 2026
Market cap
¥6.84B CNYAt the close on Oct 30, 2026 · price × 908.5M shares outstanding
52-week range
¥7.52 – ¥15.20 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥215.9M CNYMedian day 21.98M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Suzhou Good-Ark Electronics Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002079 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.53-0.20-2.6%¥7.77¥7.83¥7.5221,990,800
¥7.73-0.21-2.6%¥7.84¥7.96¥7.7321,264,789
¥7.94+0.02+0.3%¥7.95¥8.08¥7.6830,895,715
¥7.92-0.12-1.5%¥8.09¥8.26¥7.9025,127,417
¥8.04-0.08-1.0%¥8.02¥8.18¥8.0218,520,295
¥8.12+0.27+3.4%¥7.77¥8.18¥7.5425,874,908
¥7.85-0.06-0.8%¥7.90¥8.01¥7.8014,698,591
¥7.910.000.0%¥7.90¥7.99¥7.899,833,238
¥7.91+0.09+1.2%¥7.78¥7.97¥7.7512,340,084
¥7.82-0.01-0.1%¥7.81¥7.86¥7.7211,581,200
¥7.83+0.01+0.1%¥7.93¥7.99¥7.7814,320,000
¥7.82-0.25-3.1%¥7.83¥7.95¥7.8016,437,275
¥8.07-0.17-2.1%¥8.23¥8.24¥8.0510,502,435
¥8.24+0.01+0.1%¥8.15¥8.28¥7.9717,593,988
¥8.23-0.07-0.8%¥8.31¥8.37¥8.2214,486,000
¥8.30+0.02+0.2%¥8.28¥8.32¥8.0319,306,992
¥8.28-0.15-1.8%¥8.46¥8.58¥8.2118,053,484
¥8.43-0.15-1.7%¥8.64¥8.64¥8.4315,555,881
¥8.58+0.03+0.4%¥8.54¥8.66¥8.4912,486,381
¥8.55-0.39-4.4%¥8.93¥8.95¥8.5021,680,232
¥8.94-0.14-1.5%¥9.08¥9.13¥8.9216,163,429
¥9.08+0.02+0.2%¥9.06¥9.14¥9.0017,762,443
¥9.06-0.12-1.3%¥9.26¥9.30¥9.0325,737,133
¥9.180.000.0%¥9.25¥9.26¥9.1123,710,336
¥9.18+0.19+2.1%¥9.14¥9.24¥9.0627,878,779
¥8.99-0.15-1.6%¥9.11¥9.18¥8.9520,827,551
¥9.14+0.28+3.2%¥8.86¥9.15¥8.8025,874,520
¥8.86+0.02+0.2%¥8.82¥8.95¥8.7913,742,443
¥8.84+0.02+0.2%¥8.75¥8.91¥8.7311,884,013
¥8.82-0.12-1.3%¥8.81¥8.87¥8.6221,413,400
¥8.94-0.06-0.7%¥8.94¥9.03¥8.8615,347,069
¥9.00+0.06+0.7%¥8.95¥9.04¥8.9422,136,607
¥8.94-0.01-0.1%¥8.96¥9.03¥8.8820,508,518
¥8.95+0.05+0.6%¥8.94¥8.99¥8.8815,890,902
¥8.90-0.13-1.4%¥9.10¥9.18¥8.8227,136,332
¥9.03-0.07-0.8%¥9.14¥9.21¥8.9621,749,900
¥9.10-0.15-1.6%¥9.16¥9.19¥9.0517,856,732
¥9.25-0.16-1.7%¥9.39¥9.41¥9.2022,156,699
¥9.41+0.06+0.6%¥9.18¥9.41¥9.1419,447,400
¥9.35-0.11-1.2%¥9.40¥9.52¥9.3424,798,271
¥9.46+0.21+2.3%¥9.21¥9.46¥9.1926,751,229
¥9.25-0.12-1.3%¥9.35¥9.37¥9.1225,078,461
¥9.37-0.01-0.1%¥9.23¥9.42¥8.9925,693,451
¥9.38-0.20-2.1%¥9.51¥9.63¥9.2021,980,602
¥9.58+0.04+0.4%¥9.48¥9.62¥9.3717,742,455
¥9.54+0.06+0.6%¥9.60¥9.70¥9.4819,786,916
¥9.48-0.60-6.0%¥9.89¥9.98¥9.4334,559,332
¥10.08-0.05-0.5%¥10.10¥10.21¥9.8831,150,826
¥10.13+0.46+4.8%¥9.67¥10.14¥9.6236,593,398
¥9.67+0.14+1.5%¥9.59¥9.68¥9.4722,247,221
¥9.53-0.22-2.3%¥9.79¥9.85¥9.5128,474,695
¥9.75+0.17+1.8%¥9.56¥9.78¥9.5527,028,184
¥9.58-0.09-0.9%¥9.56¥9.77¥9.5424,085,916
¥9.67-0.04-0.4%¥9.73¥9.76¥9.5432,117,725
¥9.71+0.14+1.5%¥9.55¥9.78¥9.4143,899,832
¥9.57+0.05+0.5%¥9.44¥9.67¥9.3543,715,820
¥9.52+0.23+2.5%¥9.26¥9.63¥9.2351,192,660
¥9.29+0.32+3.6%¥9.02¥9.36¥9.0250,571,160
¥8.97+0.10+1.1%¥8.83¥9.01¥8.7939,580,246
¥8.87+0.15+1.7%¥9.02¥9.11¥8.8553,110,168
¥8.72-0.29-3.2%¥9.00¥9.00¥8.6843,116,074
Ticker
Shenzhen:002079
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shuzhou Good-Ark Electronics H1 Net Profit Up 76.9% Y/Y

Aug 25, 2026

Closed ¥9.25 (-1.3%) on Aug 26, 2026

All Suzhou Good-Ark Electronics Co. Ltd. news

Suzhou Good-Ark Electronics Co. Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
1 in the last 12 months · 1 in all · newest Aug 25, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Suzhou Good-Ark Electronics Co. Ltd.