Stock listing
Shenzhen:002077 Jiangsu Dagang Co., Ltd. (大港股份) 股价
Follow Jiangsu Dagang Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002077
¥10.93 CNY -0.18 (-1.6%)
Close on Nov 3, 2026
- Day range
- ¥10.80 – ¥11.21 CNYNov 3, 2026
- Volume
- 21.69M sharesNov 3, 2026
- Market cap
- ¥6.34B CNYAt the close on Nov 3, 2026 · price × 580.3M shares outstanding
- 52-week range
- ¥10.64 – ¥20.39 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥485.9M CNYMedian day 27.41M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002077 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.93 | -0.18 | -1.6% | ¥10.89 | ¥11.21 | ¥10.80 | 21,691,638 | |
| ¥11.11 | +0.23 | +2.1% | ¥10.98 | ¥11.26 | ¥10.64 | 26,012,385 | |
| ¥10.88 | -0.77 | -6.6% | ¥11.19 | ¥11.60 | ¥10.88 | 34,580,220 | |
| ¥11.65 | -1.27 | -9.8% | ¥12.45 | ¥12.59 | ¥11.64 | 47,271,246 | |
| ¥12.92 | +0.32 | +2.5% | ¥12.86 | ¥13.08 | ¥12.48 | 55,208,572 | |
| ¥12.60 | -0.24 | -1.9% | ¥12.80 | ¥13.26 | ¥12.23 | 68,492,770 | |
| ¥12.84 | -0.24 | -1.8% | ¥13.68 | ¥13.85 | ¥12.79 | 82,548,104 | |
| ¥13.08 | +1.19 | +10.0% | ¥11.72 | ¥13.08 | ¥11.60 | 62,229,058 | |
| ¥11.89 | +0.35 | +3.0% | ¥11.56 | ¥12.47 | ¥11.24 | 39,832,745 | |
| ¥11.54 | -0.01 | -0.1% | ¥11.58 | ¥11.70 | ¥11.52 | 12,906,264 | |
| ¥11.55 | +0.15 | +1.3% | ¥11.38 | ¥11.70 | ¥11.35 | 15,185,799 | |
| ¥11.40 | -0.23 | -2.0% | ¥11.50 | ¥11.60 | ¥11.18 | 18,604,426 | |
| ¥11.63 | -0.25 | -2.1% | ¥12.09 | ¥12.14 | ¥11.55 | 21,953,812 | |
| ¥11.88 | -0.37 | -3.0% | ¥11.83 | ¥12.12 | ¥11.81 | 18,578,305 | |
| ¥12.25 | -0.53 | -4.1% | ¥12.80 | ¥12.85 | ¥12.21 | 23,562,695 | |
| ¥12.78 | -0.24 | -1.8% | ¥12.73 | ¥12.95 | ¥12.30 | 25,388,082 | |
| ¥13.02 | +0.10 | +0.8% | ¥12.82 | ¥13.22 | ¥12.58 | 28,218,848 | |
| ¥12.92 | -0.27 | -2.0% | ¥13.19 | ¥13.57 | ¥12.49 | 35,156,879 | |
| ¥13.19 | -0.49 | -3.6% | ¥13.56 | ¥13.91 | ¥13.08 | 33,543,527 | |
| ¥13.68 | -0.67 | -4.7% | ¥14.40 | ¥14.46 | ¥13.61 | 45,404,352 | |
| ¥14.35 | -0.44 | -3.0% | ¥14.50 | ¥14.92 | ¥14.25 | 50,023,574 | |
| ¥14.79 | +0.12 | +0.8% | ¥14.60 | ¥15.20 | ¥14.26 | 70,575,539 | |
| ¥14.67 | +0.48 | +3.4% | ¥13.91 | ¥15.03 | ¥13.76 | 70,044,617 | |
| ¥14.19 | +0.10 | +0.7% | ¥14.00 | ¥14.28 | ¥13.69 | 45,089,855 | |
| ¥14.09 | -0.33 | -2.3% | ¥14.66 | ¥14.70 | ¥14.04 | 52,912,473 | |
| ¥14.42 | -0.08 | -0.6% | ¥14.51 | ¥14.72 | ¥14.32 | 56,246,266 | |
| ¥14.50 | +0.68 | +4.9% | ¥14.10 | ¥14.56 | ¥13.92 | 71,894,250 | |
| ¥13.82 | -0.55 | -3.8% | ¥14.04 | ¥14.22 | ¥13.76 | 56,181,066 | |
| ¥14.37 | +0.71 | +5.2% | ¥13.77 | ¥14.42 | ¥13.40 | 79,333,344 | |
| ¥13.66 | -0.19 | -1.4% | ¥13.60 | ¥14.05 | ¥13.51 | 48,352,793 | |
| ¥13.85 | +0.07 | +0.5% | ¥13.78 | ¥13.97 | ¥13.61 | 49,634,391 | |
| ¥13.78 | -0.27 | -1.9% | ¥13.81 | ¥13.99 | ¥13.51 | 65,245,465 | |
| ¥14.05 | +0.31 | +2.3% | ¥13.77 | ¥14.23 | ¥13.60 | 109,599,289 | |
| ¥13.74 | +1.25 | +10.0% | ¥12.52 | ¥13.74 | ¥12.52 | 83,102,289 | |
| ¥12.49 | +0.06 | +0.5% | ¥12.39 | ¥12.58 | ¥12.31 | 16,515,666 | |
| ¥12.43 | +0.14 | +1.1% | ¥12.37 | ¥12.48 | ¥12.30 | 13,527,335 | |
| ¥12.29 | -0.21 | -1.7% | ¥12.55 | ¥12.70 | ¥12.21 | 20,785,025 | |
| ¥12.50 | -0.07 | -0.6% | ¥12.63 | ¥12.68 | ¥12.39 | 13,001,100 | |
| ¥12.57 | -0.07 | -0.6% | ¥12.50 | ¥12.68 | ¥12.38 | 15,295,601 | |
| ¥12.64 | -0.05 | -0.4% | ¥12.68 | ¥12.76 | ¥12.50 | 17,327,115 | |
| ¥12.69 | +0.29 | +2.3% | ¥12.28 | ¥12.70 | ¥12.23 | 20,410,107 | |
| ¥12.40 | -0.08 | -0.6% | ¥12.50 | ¥12.60 | ¥12.37 | 18,149,641 | |
| ¥12.48 | +0.36 | +3.0% | ¥12.14 | ¥12.50 | ¥12.12 | 20,638,627 | |
| ¥12.12 | -0.02 | -0.2% | ¥12.16 | ¥12.23 | ¥11.97 | 12,970,000 | |
| ¥12.14 | +0.06 | +0.5% | ¥11.92 | ¥12.20 | ¥11.71 | 15,223,929 | |
| ¥12.08 | -0.20 | -1.6% | ¥12.20 | ¥12.32 | ¥11.84 | 15,912,894 | |
| ¥12.28 | +0.01 | +0.1% | ¥12.16 | ¥12.36 | ¥12.04 | 14,025,084 | |
| ¥12.27 | -0.05 | -0.4% | ¥12.42 | ¥12.49 | ¥12.16 | 16,434,895 | |
| ¥12.32 | -0.74 | -5.7% | ¥12.77 | ¥12.95 | ¥12.25 | 25,770,615 | |
| ¥13.06 | -0.05 | -0.4% | ¥13.11 | ¥13.20 | ¥12.85 | 24,905,820 | |
| ¥13.11 | +0.41 | +3.2% | ¥12.70 | ¥13.12 | ¥12.62 | 29,543,664 | |
| ¥12.70 | +0.18 | +1.4% | ¥12.75 | ¥12.77 | ¥12.46 | 19,305,492 | |
| ¥12.52 | -0.40 | -3.1% | ¥13.07 | ¥13.12 | ¥12.51 | 27,411,916 | |
| ¥12.92 | +0.31 | +2.5% | ¥12.59 | ¥12.95 | ¥12.59 | 26,771,258 | |
| ¥12.61 | -0.12 | -0.9% | ¥12.62 | ¥12.80 | ¥12.54 | 20,344,912 | |
| ¥12.73 | -0.06 | -0.5% | ¥12.93 | ¥12.94 | ¥12.56 | 26,332,656 | |
| ¥12.79 | +0.20 | +1.6% | ¥12.80 | ¥12.84 | ¥12.35 | 38,835,625 | |
| ¥12.59 | +0.09 | +0.7% | ¥12.27 | ¥12.70 | ¥12.24 | 44,238,574 | |
| ¥12.50 | +0.52 | +4.3% | ¥11.98 | ¥12.54 | ¥11.91 | 53,960,164 | |
| ¥11.98 | +0.45 | +3.9% | ¥11.65 | ¥12.01 | ¥11.58 | 38,839,879 | |
| ¥11.53 | +0.05 | +0.4% | ¥11.35 | ¥11.54 | ¥11.34 | 24,034,244 |
- Ticker
- Shenzhen:002077
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 9, 2026
Jiangsu Dagang's Board Elects Chairman
Latest news
Jiangsu Dagang's Board Elects Chairman
Jul 9, 2026
Closed ¥20.13 (+3.2%) on Jul 9, 2026
Jiangsu Dagang Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangsu Dagang Co., Ltd.