Stock listing

Shenzhen:002075 Jiangsu Shagang Co., Ltd. (沙钢股份) 股价

Follow Jiangsu Shagang Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002075

¥3.18 CNY -0.08 (-2.5%)

Close on Oct 30, 2026

Past year -44.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥3.16 – ¥3.27 CNYOct 30, 2026
Volume: 24.86M sharesOct 30, 2026
Market cap: ¥6.98B CNYAt the close on Oct 30, 2026 · price × 2.19B shares outstanding
52-week range: ¥3.16 – ¥6.49 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥102.8M CNYMedian day 24.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002075 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥3.18	-0.08	-2.5%	¥3.19	¥3.27	¥3.16	24,864,157
Thu, Oct 29	¥3.26	-0.08	-2.4%	¥3.33	¥3.35	¥3.25	23,932,500
Wed, Oct 28	¥3.34	0.00	0.0%	¥3.34	¥3.38	¥3.33	13,843,430
Tue, Oct 27	¥3.34	-0.08	-2.3%	¥3.41	¥3.46	¥3.34	17,259,000
Mon, Oct 26	¥3.42	+0.03	+0.9%	¥3.37	¥3.43	¥3.35	17,917,479
Fri, Oct 23	¥3.39	+0.04	+1.2%	¥3.33	¥3.39	¥3.26	30,477,483
Thu, Oct 22	¥3.35	-0.04	-1.2%	¥3.40	¥3.40	¥3.34	18,182,240
Wed, Oct 21	¥3.39	0.00	0.0%	¥3.39	¥3.43	¥3.38	15,627,990
Tue, Oct 20	¥3.39	-0.04	-1.2%	¥3.42	¥3.43	¥3.37	17,146,900
Mon, Oct 19	¥3.43	0.00	0.0%	¥3.41	¥3.46	¥3.39	19,390,800
Fri, Oct 16	¥3.43	+0.04	+1.2%	¥3.41	¥3.48	¥3.39	22,013,711
Thu, Oct 15	¥3.39	-0.11	-3.1%	¥3.46	¥3.46	¥3.37	28,657,199
Wed, Oct 14	¥3.50	-0.03	-0.8%	¥3.53	¥3.57	¥3.49	20,853,100
Tue, Oct 13	¥3.53	0.00	0.0%	¥3.51	¥3.55	¥3.46	19,864,268
Mon, Oct 12	¥3.53	-0.02	-0.6%	¥3.56	¥3.59	¥3.50	19,062,100
Fri, Oct 9	¥3.55	+0.03	+0.9%	¥3.52	¥3.56	¥3.50	23,745,465
Thu, Oct 8	¥3.52	0.00	0.0%	¥3.52	¥3.60	¥3.48	24,357,527
Wed, Sep 30	¥3.52	+0.04	+1.1%	¥3.49	¥3.54	¥3.46	18,170,199
Tue, Sep 29	¥3.48	+0.02	+0.6%	¥3.46	¥3.51	¥3.45	17,500,416
Mon, Sep 28	¥3.46	-0.01	-0.3%	¥3.47	¥3.48	¥3.42	15,915,475
Thu, Sep 24	¥3.47	-0.06	-1.7%	¥3.52	¥3.53	¥3.46	19,778,203
Wed, Sep 23	¥3.53	-0.04	-1.1%	¥3.56	¥3.63	¥3.52	28,643,961
Tue, Sep 22	¥3.57	-0.01	-0.3%	¥3.59	¥3.62	¥3.55	20,311,896
Mon, Sep 21	¥3.58	+0.02	+0.6%	¥3.55	¥3.61	¥3.55	19,246,773
Fri, Sep 18	¥3.56	+0.02	+0.6%	¥3.55	¥3.57	¥3.53	19,863,703
Thu, Sep 17	¥3.54	-0.03	-0.8%	¥3.56	¥3.58	¥3.52	15,108,161
Wed, Sep 16	¥3.57	0.00	0.0%	¥3.55	¥3.60	¥3.51	16,787,398
Tue, Sep 15	¥3.57	-0.05	-1.4%	¥3.62	¥3.64	¥3.56	14,523,540
Mon, Sep 14	¥3.62	+0.03	+0.8%	¥3.58	¥3.63	¥3.55	20,243,557
Fri, Sep 11	¥3.59	-0.11	-3.0%	¥3.68	¥3.68	¥3.55	36,967,098
Thu, Sep 10	¥3.70	-0.03	-0.8%	¥3.71	¥3.73	¥3.67	23,162,775
Wed, Sep 9	¥3.73	-0.02	-0.5%	¥3.75	¥3.76	¥3.68	25,361,779
Tue, Sep 8	¥3.75	+0.08	+2.2%	¥3.68	¥3.76	¥3.65	32,180,021
Mon, Sep 7	¥3.67	-0.03	-0.8%	¥3.69	¥3.72	¥3.66	21,543,309
Fri, Sep 4	¥3.70	+0.02	+0.5%	¥3.69	¥3.76	¥3.69	26,598,799
Thu, Sep 3	¥3.68	-0.02	-0.5%	¥3.71	¥3.75	¥3.67	21,536,984
Wed, Sep 2	¥3.70	-0.04	-1.1%	¥3.72	¥3.73	¥3.64	24,754,936
Tue, Sep 1	¥3.74	+0.05	+1.4%	¥3.68	¥3.75	¥3.67	23,388,889
Mon, Aug 31	¥3.69	-0.07	-1.9%	¥3.77	¥3.78	¥3.68	28,581,213
Fri, Aug 28	¥3.76	+0.05	+1.3%	¥3.70	¥3.78	¥3.68	28,450,648
Thu, Aug 27	¥3.71	-0.01	-0.3%	¥3.70	¥3.75	¥3.67	24,274,922
Wed, Aug 26	¥3.72	+0.04	+1.1%	¥3.67	¥3.75	¥3.67	26,111,148
Tue, Aug 25	¥3.68	+0.09	+2.5%	¥3.58	¥3.69	¥3.57	28,301,654
Mon, Aug 24	¥3.59	-0.11	-3.0%	¥3.64	¥3.69	¥3.58	37,832,922
Fri, Aug 21	¥3.70	+0.05	+1.4%	¥3.64	¥3.77	¥3.59	53,707,875
Thu, Aug 20	¥3.65	+0.07	+2.0%	¥3.60	¥3.69	¥3.60	24,985,301
Wed, Aug 19	¥3.58	-0.12	-3.2%	¥3.67	¥3.71	¥3.56	29,750,533
Tue, Aug 18	¥3.70	-0.03	-0.8%	¥3.71	¥3.73	¥3.66	22,995,531
Mon, Aug 17	¥3.73	+0.05	+1.4%	¥3.67	¥3.73	¥3.61	27,728,668
Fri, Aug 14	¥3.68	-0.08	-2.1%	¥3.74	¥3.76	¥3.65	34,821,781
Thu, Aug 13	¥3.76	-0.08	-2.1%	¥3.85	¥3.85	¥3.74	40,586,551
Wed, Aug 12	¥3.84	-0.01	-0.3%	¥3.83	¥3.86	¥3.78	31,151,389
Tue, Aug 11	¥3.85	-0.10	-2.5%	¥3.96	¥3.96	¥3.83	45,994,938
Mon, Aug 10	¥3.95	-0.01	-0.3%	¥3.95	¥4.02	¥3.93	29,042,832
Fri, Aug 7	¥3.96	-0.14	-3.4%	¥4.09	¥4.10	¥3.94	44,432,461
Thu, Aug 6	¥4.10	0.00	0.0%	¥4.14	¥4.15	¥4.01	41,901,598
Wed, Aug 5	¥4.10	0.00	0.0%	¥4.12	¥4.19	¥4.06	49,659,133
Tue, Aug 4	¥4.10	-0.01	-0.2%	¥4.07	¥4.18	¥3.99	88,245,203
Mon, Aug 3	¥4.11	+0.37	+9.9%	¥3.76	¥4.11	¥3.75	70,367,461
Fri, Jul 31	¥3.74	+0.07	+1.9%	¥3.66	¥3.76	¥3.64	36,303,820
Thu, Jul 30	¥3.67	+0.04	+1.1%	¥3.63	¥3.73	¥3.61	35,115,930

Ticker: Shenzhen:002075
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: Shenzhen
Currency: CNY

What changed lately

Latest news release · Apr 24, 2026
Jiangsu Shagang: Net profit jumped 64.48% despite revenue falling 8.98%, with strong cash flow and a stable dividend

Latest news

Jiangsu Shagang: Net profit jumped 64.48% despite revenue falling 8.98%, with strong cash flow and a stable dividend

Apr 23, 2026

Closed ¥4.52 (-2.0%) on Apr 24, 2026

Jiangsu Shagang: Net profit soared over 5,500% in Q3 2025 on higher margins and lower costs

Oct 30, 2025

Closed ¥5.78 (+0.9%) on Oct 31, 2025

Jiangsu Shagang: Net profit jumped 49.53% despite a 10.86% revenue drop, with strong cash flow and a cash dividend

Aug 21, 2025

Jiangsu Shagang: Net profit jumped 37.56% year-over-year in Q1 2025 despite a 7.17% revenue drop

Apr 23, 2025

Jiangsu Shagang: Revenue and profit declined sharply, but cash flow and R&D improved; digital and green upgrades advanced

Apr 9, 2025

Jiangsu Shagang: Q3 net profit plunged 98% year-over-year amid lower margins and a change in control

Oct 25, 2024

Jiangsu Shagang: H1 2024 revenue fell slightly to ¥7.66B, net profit dropped 29%, and a major acquisition was completed

Aug 20, 2024

All Jiangsu Shagang Co., Ltd. news

Jiangsu Shagang Co., Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 1 in the last 12 months · 7 in all · newest Apr 24, 2026 · oldest 2024