Stock listing

Shenzhen:002072 Kairuide Holding Co., Ltd. (凯瑞德) 股价

Follow Kairuide Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002072

¥5.98 CNY +0.17 (+2.9%)

Close on Nov 2, 2026

Past year -20.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.61 – ¥6.00 CNYNov 2, 2026
Volume
7.84M sharesNov 2, 2026
Market cap
¥2.20B CNYAt the close on Nov 2, 2026 · price × 367.7M shares outstanding
52-week range
¥5.61 – ¥10.60 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥95.06M CNYMedian day 8.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kairuide Holding Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002072 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.98+0.17+2.9%¥5.84¥6.00¥5.617,842,100
¥5.81-0.28-4.6%¥6.18¥6.18¥5.798,118,600
¥6.09-0.22-3.5%¥6.30¥6.31¥6.096,069,000
¥6.31+0.06+1.0%¥6.44¥6.44¥6.185,662,200
¥6.25-0.38-5.7%¥6.68¥6.78¥6.237,546,000
¥6.63-0.05-0.7%¥6.65¥6.74¥6.515,505,670
¥6.68-0.08-1.2%¥6.57¥6.77¥6.2310,988,270
¥6.76-0.34-4.8%¥7.08¥7.16¥6.767,995,600
¥7.10+0.15+2.2%¥6.98¥7.13¥6.957,905,008
¥6.95+0.01+0.1%¥6.90¥7.04¥6.856,600,300
¥6.94+0.04+0.6%¥6.91¥7.13¥6.6412,872,000
¥6.90-0.01-0.1%¥7.01¥7.08¥6.885,475,400
¥6.91-0.11-1.6%¥6.90¥7.08¥6.807,871,200
¥7.02-0.30-4.1%¥7.24¥7.33¥7.028,404,200
¥7.32+0.37+5.3%¥6.88¥7.45¥6.7315,732,700
¥6.95-0.16-2.3%¥7.14¥7.17¥6.905,815,200
¥7.11+0.07+1.0%¥6.98¥7.12¥6.808,754,200
¥7.04+0.01+0.1%¥7.10¥7.21¥6.936,909,800
¥7.03-0.13-1.8%¥7.25¥7.28¥7.027,028,200
¥7.16+0.07+1.0%¥7.11¥7.24¥7.066,976,000
¥7.09-0.27-3.7%¥7.42¥7.42¥7.009,859,810
¥7.36+0.03+0.4%¥7.30¥7.48¥7.279,623,600
¥7.33+0.02+0.3%¥7.33¥7.40¥7.138,752,900
¥7.31+0.07+1.0%¥7.27¥7.44¥7.209,507,400
¥7.24+0.14+2.0%¥7.11¥7.33¥7.049,708,700
¥7.10+0.20+2.9%¥6.99¥7.29¥6.9514,813,200
¥6.90-0.19-2.7%¥7.03¥7.08¥6.8611,255,900
¥7.09+0.04+0.6%¥6.98¥7.13¥6.8513,550,892
¥7.05-0.07-1.0%¥7.15¥7.53¥7.0124,199,301
¥7.12-0.41-5.4%¥7.43¥7.45¥7.1016,774,600
¥7.53-0.36-4.6%¥7.87¥7.92¥7.4613,728,900
¥7.89-0.31-3.8%¥8.12¥8.20¥7.8714,636,801
¥8.20-0.30-3.5%¥8.42¥8.43¥8.1916,982,100
¥8.50-0.06-0.7%¥8.61¥8.75¥8.3818,181,301
¥8.56-0.34-3.8%¥9.04¥9.04¥8.5125,215,732
¥8.90-0.14-1.5%¥9.10¥9.55¥8.8022,886,248
¥9.04-0.02-0.2%¥9.08¥9.49¥9.0419,853,100
¥9.06-0.02-0.2%¥8.92¥9.12¥8.8519,323,809
¥9.08-0.08-0.9%¥9.15¥9.34¥8.9525,713,408
¥9.16-0.15-1.6%¥8.89¥9.19¥8.8231,370,992
¥9.31+0.41+4.6%¥8.90¥9.79¥8.3168,108,523
¥8.90+0.81+10.0%¥7.98¥8.90¥7.9841,184,445
¥8.09+0.74+10.1%¥7.44¥8.09¥7.3429,922,248
¥7.35+0.05+0.7%¥7.27¥7.36¥7.204,722,891
¥7.30+0.06+0.8%¥7.23¥7.64¥7.196,978,970
¥7.24-0.02-0.3%¥7.23¥7.28¥7.114,643,570
¥7.26+0.03+0.4%¥7.24¥7.40¥7.184,011,600
¥7.23-0.23-3.1%¥7.41¥7.44¥7.226,035,000
¥7.46-0.11-1.5%¥7.65¥7.65¥7.435,106,800
¥7.57+0.13+1.7%¥7.44¥7.60¥7.354,435,850
¥7.44-0.07-0.9%¥7.51¥7.57¥7.315,092,100
¥7.51+0.20+2.7%¥7.32¥7.69¥7.298,168,600
¥7.31+0.05+0.7%¥7.25¥7.37¥7.203,072,100
¥7.26-0.04-0.5%¥7.29¥7.37¥7.133,423,500
¥7.30+0.11+1.5%¥7.24¥7.31¥7.064,449,200
¥7.19-0.18-2.4%¥7.37¥7.37¥7.075,402,899
¥7.37+0.19+2.6%¥7.24¥7.38¥7.136,596,200
¥7.18-0.03-0.4%¥7.22¥7.35¥7.127,599,800
¥7.21+0.23+3.3%¥7.06¥7.25¥6.995,253,400
¥6.98+0.11+1.6%¥6.83¥6.98¥6.734,424,600
Ticker
Shenzhen:002072
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Kairuide Holding's Shareholder Plans To Unload Stake

Dec 21, 2025

Closed ¥7.27 (+2.1%) on Dec 22, 2025

All Kairuide Holding Co., Ltd. news

Kairuide Holding Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 21, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Kairuide Holding Co., Ltd.