Stock listing
Shenzhen:002069 Zoneco Group Co., Ltd. (獐子岛) 股价
Follow Zoneco Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002069
¥3.22 CNY -0.05 (-1.5%)
Close on Oct 30, 2026
- Day range
- ¥3.20 – ¥3.38 CNYOct 30, 2026
- Volume
- 16.50M sharesOct 30, 2026
- Market cap
- ¥2.29B CNYAt the close on Oct 30, 2026 · price × 711.1M shares outstanding
- 52-week range
- ¥2.88 – ¥5.23 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥45.90M CNYMedian day 12.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002069 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.22 | -0.05 | -1.5% | ¥3.27 | ¥3.38 | ¥3.20 | 16,500,850 | |
| ¥3.27 | -0.03 | -0.9% | ¥3.31 | ¥3.36 | ¥3.25 | 11,793,600 | |
| ¥3.30 | -0.05 | -1.5% | ¥3.33 | ¥3.38 | ¥3.27 | 13,339,901 | |
| ¥3.35 | -0.12 | -3.5% | ¥3.45 | ¥3.52 | ¥3.35 | 16,470,350 | |
| ¥3.47 | +0.08 | +2.4% | ¥3.45 | ¥3.49 | ¥3.35 | 16,884,960 | |
| ¥3.39 | 0.00 | 0.0% | ¥3.36 | ¥3.39 | ¥3.18 | 15,747,650 | |
| ¥3.39 | -0.12 | -3.4% | ¥3.52 | ¥3.56 | ¥3.37 | 10,984,900 | |
| ¥3.51 | +0.02 | +0.6% | ¥3.48 | ¥3.62 | ¥3.48 | 10,722,099 | |
| ¥3.49 | 0.00 | 0.0% | ¥3.48 | ¥3.54 | ¥3.44 | 9,789,750 | |
| ¥3.49 | -0.09 | -2.5% | ¥3.55 | ¥3.60 | ¥3.42 | 11,511,900 | |
| ¥3.58 | +0.03 | +0.8% | ¥3.57 | ¥3.67 | ¥3.55 | 10,898,800 | |
| ¥3.55 | -0.11 | -3.0% | ¥3.62 | ¥3.63 | ¥3.53 | 14,157,153 | |
| ¥3.66 | -0.05 | -1.3% | ¥3.72 | ¥3.82 | ¥3.65 | 13,024,020 | |
| ¥3.71 | +0.08 | +2.2% | ¥3.59 | ¥3.73 | ¥3.53 | 12,164,800 | |
| ¥3.63 | -0.06 | -1.6% | ¥3.71 | ¥3.75 | ¥3.61 | 13,266,650 | |
| ¥3.69 | +0.04 | +1.1% | ¥3.65 | ¥3.71 | ¥3.57 | 11,301,501 | |
| ¥3.65 | 0.00 | 0.0% | ¥3.65 | ¥3.71 | ¥3.63 | 9,980,450 | |
| ¥3.65 | -0.01 | -0.3% | ¥3.67 | ¥3.69 | ¥3.63 | 5,900,207 | |
| ¥3.66 | -0.01 | -0.3% | ¥3.69 | ¥3.70 | ¥3.62 | 7,181,499 | |
| ¥3.67 | 0.00 | 0.0% | ¥3.68 | ¥3.70 | ¥3.62 | 9,648,750 | |
| ¥3.67 | -0.01 | -0.3% | ¥3.66 | ¥3.70 | ¥3.64 | 9,714,001 | |
| ¥3.68 | -0.06 | -1.6% | ¥3.72 | ¥3.74 | ¥3.65 | 11,938,800 | |
| ¥3.74 | -0.09 | -2.3% | ¥3.81 | ¥3.81 | ¥3.66 | 14,768,225 | |
| ¥3.83 | +0.18 | +4.9% | ¥3.67 | ¥3.85 | ¥3.62 | 14,933,351 | |
| ¥3.65 | -0.03 | -0.8% | ¥3.67 | ¥3.70 | ¥3.62 | 9,594,739 | |
| ¥3.68 | +0.03 | +0.8% | ¥3.66 | ¥3.70 | ¥3.56 | 10,058,050 | |
| ¥3.65 | +0.03 | +0.8% | ¥3.63 | ¥3.67 | ¥3.55 | 12,148,852 | |
| ¥3.62 | -0.16 | -4.2% | ¥3.78 | ¥3.79 | ¥3.61 | 14,307,650 | |
| ¥3.78 | -0.05 | -1.3% | ¥3.88 | ¥3.88 | ¥3.73 | 11,899,751 | |
| ¥3.83 | -0.10 | -2.5% | ¥3.92 | ¥3.94 | ¥3.78 | 14,204,190 | |
| ¥3.93 | -0.09 | -2.2% | ¥4.00 | ¥4.00 | ¥3.90 | 14,997,727 | |
| ¥4.02 | +0.07 | +1.8% | ¥3.92 | ¥4.05 | ¥3.91 | 20,760,350 | |
| ¥3.95 | +0.06 | +1.5% | ¥3.88 | ¥3.98 | ¥3.88 | 19,013,000 | |
| ¥3.89 | +0.10 | +2.6% | ¥3.83 | ¥3.94 | ¥3.80 | 20,911,256 | |
| ¥3.79 | +0.08 | +2.2% | ¥3.71 | ¥3.83 | ¥3.68 | 13,489,602 | |
| ¥3.71 | -0.06 | -1.6% | ¥3.78 | ¥3.84 | ¥3.68 | 13,876,100 | |
| ¥3.77 | -0.04 | -1.0% | ¥3.83 | ¥3.85 | ¥3.72 | 13,751,553 | |
| ¥3.81 | +0.08 | +2.1% | ¥3.71 | ¥3.84 | ¥3.71 | 15,647,751 | |
| ¥3.73 | -0.04 | -1.1% | ¥3.77 | ¥3.78 | ¥3.70 | 16,881,301 | |
| ¥3.77 | +0.12 | +3.3% | ¥3.64 | ¥3.78 | ¥3.62 | 18,548,082 | |
| ¥3.65 | +0.04 | +1.1% | ¥3.60 | ¥3.66 | ¥3.58 | 10,677,000 | |
| ¥3.61 | +0.04 | +1.1% | ¥3.54 | ¥3.64 | ¥3.54 | 11,857,372 | |
| ¥3.57 | +0.08 | +2.3% | ¥3.48 | ¥3.58 | ¥3.48 | 11,794,301 | |
| ¥3.49 | +0.03 | +0.9% | ¥3.49 | ¥3.54 | ¥3.45 | 17,233,900 | |
| ¥3.46 | -0.01 | -0.3% | ¥3.45 | ¥3.46 | ¥3.37 | 10,719,400 | |
| ¥3.47 | +0.03 | +0.9% | ¥3.47 | ¥3.49 | ¥3.38 | 12,393,607 | |
| ¥3.44 | -0.07 | -2.0% | ¥3.49 | ¥3.52 | ¥3.41 | 16,744,551 | |
| ¥3.51 | +0.11 | +3.2% | ¥3.42 | ¥3.55 | ¥3.39 | 22,186,301 | |
| ¥3.40 | +0.07 | +2.1% | ¥3.33 | ¥3.42 | ¥3.30 | 10,696,249 | |
| ¥3.33 | -0.04 | -1.2% | ¥3.36 | ¥3.36 | ¥3.28 | 8,634,400 | |
| ¥3.37 | -0.01 | -0.3% | ¥3.36 | ¥3.41 | ¥3.31 | 10,592,660 | |
| ¥3.38 | +0.04 | +1.2% | ¥3.32 | ¥3.46 | ¥3.30 | 12,982,628 | |
| ¥3.34 | -0.01 | -0.3% | ¥3.36 | ¥3.39 | ¥3.31 | 8,600,801 | |
| ¥3.35 | +0.13 | +4.0% | ¥3.22 | ¥3.37 | ¥3.21 | 14,300,620 | |
| ¥3.22 | -0.04 | -1.2% | ¥3.26 | ¥3.26 | ¥3.16 | 10,770,100 | |
| ¥3.26 | +0.03 | +0.9% | ¥3.22 | ¥3.27 | ¥3.19 | 10,017,200 | |
| ¥3.23 | -0.03 | -0.9% | ¥3.28 | ¥3.29 | ¥3.18 | 9,618,100 | |
| ¥3.26 | +0.01 | +0.3% | ¥3.27 | ¥3.31 | ¥3.24 | 10,166,100 | |
| ¥3.25 | +0.08 | +2.5% | ¥3.17 | ¥3.28 | ¥3.16 | 12,405,800 | |
| ¥3.17 | +0.04 | +1.3% | ¥3.13 | ¥3.17 | ¥3.10 | 9,045,700 | |
| ¥3.13 | +0.02 | +0.6% | ¥3.09 | ¥3.18 | ¥3.08 | 9,295,701 |
- Ticker
- Shenzhen:002069
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Zoneco Group Co., Ltd.