Stock listing

Shenzhen:002068 Jiangxi Black Cat Carbon Black Co., Ltd. (黑猫股份) 股价

Follow Jiangxi Black Cat Carbon Black Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002068

¥7.16 CNY -0.03 (-0.4%)

Close on Nov 3, 2026

Past year -27.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.12 – ¥7.35 CNYNov 3, 2026
Volume
14.91M sharesNov 3, 2026
Market cap
¥5.27B CNYAt the close on Nov 3, 2026 · price × 735.3M shares outstanding
52-week range
¥6.69 – ¥15.99 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥340.2M CNYMedian day 25.44M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangxi Black Cat Carbon Black Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002068 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.16-0.03-0.4%¥7.20¥7.35¥7.1214,911,301
¥7.19+0.11+1.6%¥7.15¥7.25¥6.9416,339,500
¥7.08-0.23-3.1%¥7.43¥7.43¥7.0516,730,545
¥7.31-0.37-4.8%¥7.60¥7.64¥7.3115,529,500
¥7.68+0.10+1.3%¥7.64¥7.69¥7.5213,584,257
¥7.58-0.18-2.3%¥7.81¥7.89¥7.5812,224,100
¥7.76-0.14-1.8%¥7.82¥7.91¥7.6913,737,783
¥7.90+0.18+2.3%¥7.64¥7.91¥7.2424,003,550
¥7.72-0.40-4.9%¥8.11¥8.11¥7.7217,556,364
¥8.12+0.03+0.4%¥8.06¥8.16¥8.0614,749,463
¥8.09-0.01-0.1%¥8.03¥8.20¥7.9815,290,900
¥8.100.000.0%¥8.02¥8.15¥7.8217,432,446
¥8.10-0.08-1.0%¥8.29¥8.34¥8.0321,163,291
¥8.18-0.36-4.2%¥8.30¥8.38¥8.1623,755,744
¥8.54-0.28-3.2%¥8.70¥8.86¥8.5419,902,092
¥8.82+0.03+0.3%¥8.53¥8.86¥8.4028,094,852
¥8.79-0.49-5.3%¥9.30¥9.36¥8.7638,496,391
¥9.28+0.23+2.5%¥8.98¥9.31¥8.7246,897,656
¥9.05+0.08+0.9%¥9.02¥9.21¥8.9229,942,221
¥8.97-0.13-1.4%¥9.15¥9.40¥8.8633,741,879
¥9.10-0.02-0.2%¥9.04¥9.48¥9.0130,685,367
¥9.12-0.72-7.3%¥9.60¥9.78¥8.9645,965,672
¥9.84-0.02-0.2%¥9.80¥10.29¥9.5342,014,664
¥9.86-0.49-4.7%¥9.98¥10.18¥9.7860,437,180
¥10.35+0.47+4.8%¥9.78¥10.40¥9.6399,173,039
¥9.88-0.10-1.0%¥9.58¥10.08¥9.5860,970,773
¥9.98-0.06-0.6%¥10.14¥10.30¥9.8078,973,055
¥10.04-0.10-1.0%¥10.48¥11.15¥9.88130,707,727
¥10.14+0.92+10.0%¥9.88¥10.14¥9.8037,404,258
¥9.22-0.93-9.2%¥9.80¥9.80¥9.1884,552,016
¥10.15+0.47+4.9%¥9.63¥10.28¥9.2698,315,875
¥9.68-0.62-6.0%¥10.29¥10.29¥9.27107,443,039
¥10.30+0.29+2.9%¥10.01¥11.00¥10.01153,825,203
¥10.01+0.91+10.0%¥9.65¥10.01¥9.10124,482,469
¥9.10+0.83+10.0%¥8.30¥9.10¥8.2753,969,559
¥8.27+0.13+1.6%¥8.20¥8.35¥8.1531,346,000
¥8.14+0.05+0.6%¥8.14¥8.30¥8.0731,566,584
¥8.09+0.04+0.5%¥8.06¥8.16¥8.0017,573,189
¥8.050.000.0%¥8.00¥8.11¥7.9316,627,346
¥8.05-0.02-0.2%¥8.03¥8.13¥7.9318,043,752
¥8.07+0.02+0.2%¥7.98¥8.07¥7.9217,593,684
¥8.05+0.02+0.2%¥8.08¥8.10¥7.9719,256,900
¥8.03+0.09+1.1%¥7.92¥8.03¥7.8715,391,000
¥7.94+0.12+1.5%¥7.89¥8.00¥7.7816,302,300
¥7.82+0.07+0.9%¥7.66¥7.87¥7.6214,592,600
¥7.75-0.01-0.1%¥7.73¥7.79¥7.6114,066,358
¥7.76+0.14+1.8%¥7.60¥7.79¥7.4619,491,553
¥7.62-0.13-1.7%¥7.86¥7.89¥7.5826,504,600
¥7.75-0.41-5.0%¥8.02¥8.10¥7.7027,332,129
¥8.16-0.12-1.4%¥8.39¥8.39¥8.0818,799,385
¥8.28+0.13+1.6%¥8.12¥8.28¥8.0025,296,500
¥8.15+0.05+0.6%¥8.11¥8.19¥8.0120,154,543
¥8.10-0.41-4.8%¥8.47¥8.48¥8.0945,010,031
¥8.51+0.34+4.2%¥8.15¥8.68¥8.1252,715,008
¥8.17+0.06+0.7%¥8.06¥8.39¥7.9837,417,949
¥8.11+0.05+0.6%¥8.22¥8.27¥7.9025,062,203
¥8.06-0.08-1.0%¥8.28¥8.33¥7.9232,318,227
¥8.14+0.04+0.5%¥8.10¥8.16¥7.9622,960,049
¥8.10+0.18+2.3%¥7.89¥8.18¥7.8226,586,725
¥7.92+0.26+3.4%¥7.67¥7.98¥7.6225,439,783
¥7.66+0.02+0.3%¥7.58¥7.67¥7.4826,706,699
Ticker
Shenzhen:002068
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jiangxi Black Cat Carbon Black Co., Ltd.