Stock listing

Shenzhen:002067 Zhejiang Jingxing Paper Joint Stock Co., Ltd. (景兴纸业) 股价

Follow Zhejiang Jingxing Paper Joint Stock Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002067

¥3.61 CNY -0.06 (-1.6%)

Close on Nov 12, 2026

Past year -38.7% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
¥3.60 – ¥3.75 CNYNov 12, 2026
Volume
33.17M sharesNov 12, 2026
Market cap
¥5.32B CNYAt the close on Nov 12, 2026 · price × 1.47B shares outstanding
52-week range
¥3.44 – ¥6.30 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
¥131.2M CNYMedian day 28.17M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Zhejiang Jingxing Paper Joint Stock Co., Ltd. logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SZSE:002067 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.61-0.06-1.6%¥3.73¥3.75¥3.6033,166,300
¥3.67+0.05+1.4%¥3.62¥3.69¥3.6134,983,800
¥3.62+0.07+2.0%¥3.57¥3.64¥3.5727,929,922
¥3.55-0.01-0.3%¥3.58¥3.63¥3.5523,560,912
¥3.56-0.07-1.9%¥3.55¥3.61¥3.5329,227,300
¥3.63+0.05+1.4%¥3.57¥3.65¥3.5529,889,768
¥3.58+0.05+1.4%¥3.52¥3.59¥3.5031,175,307
¥3.53+0.01+0.3%¥3.51¥3.58¥3.4927,434,622
¥3.52+0.03+0.9%¥3.49¥3.54¥3.4428,750,644
¥3.49-0.08-2.2%¥3.52¥3.62¥3.4828,173,904
¥3.57-0.09-2.5%¥3.65¥3.69¥3.5727,887,800
¥3.66+0.06+1.7%¥3.61¥3.70¥3.6130,273,938
¥3.60-0.07-1.9%¥3.68¥3.73¥3.5934,084,606
¥3.67-0.02-0.5%¥3.66¥3.72¥3.6127,397,901
¥3.69+0.08+2.2%¥3.58¥3.69¥3.4737,186,783
¥3.61-0.05-1.4%¥3.66¥3.71¥3.6125,432,189
¥3.66-0.08-2.1%¥3.75¥3.77¥3.6531,211,100
¥3.74+0.02+0.5%¥3.70¥3.77¥3.7019,621,910
¥3.72+0.02+0.5%¥3.68¥3.74¥3.6522,775,179
¥3.70+0.03+0.8%¥3.72¥3.76¥3.6826,569,100
¥3.67-0.12-3.2%¥3.71¥3.75¥3.6624,631,424
¥3.79-0.06-1.6%¥3.83¥3.85¥3.7721,803,312
¥3.85-0.01-0.3%¥3.82¥3.88¥3.7527,772,699
¥3.86-0.09-2.3%¥3.94¥3.96¥3.8521,785,713
¥3.95+0.05+1.3%¥3.89¥3.97¥3.8129,661,400
¥3.90-0.05-1.3%¥3.95¥3.99¥3.8623,378,654
¥3.950.000.0%¥3.97¥4.02¥3.9417,202,045
¥3.950.000.0%¥3.94¥4.00¥3.9317,593,023
¥3.95-0.05-1.2%¥4.00¥4.00¥3.9121,284,293
¥4.00-0.02-0.5%¥4.01¥4.07¥3.9818,789,115
¥4.02-0.08-2.0%¥4.13¥4.13¥4.0119,107,469
¥4.10-0.09-2.1%¥4.20¥4.21¥4.0924,756,229
¥4.19+0.10+2.4%¥4.09¥4.20¥4.0828,798,191
¥4.09+0.06+1.5%¥4.05¥4.10¥4.0326,414,721
¥4.03+0.01+0.2%¥3.99¥4.04¥3.9521,570,568
¥4.02+0.08+2.0%¥3.93¥4.03¥3.9022,597,783
¥3.94-0.08-2.0%¥4.03¥4.04¥3.9420,341,480
¥4.02-0.01-0.2%¥3.99¥4.06¥3.9718,322,510
¥4.03-0.06-1.5%¥4.08¥4.09¥3.9529,288,857
¥4.09-0.07-1.7%¥4.12¥4.14¥4.0524,275,562
¥4.16-0.07-1.7%¥4.20¥4.23¥4.1425,258,699
¥4.23+0.03+0.7%¥4.18¥4.24¥4.1626,932,947
¥4.20+0.08+1.9%¥4.13¥4.20¥4.1321,967,199
¥4.12-0.05-1.2%¥4.20¥4.22¥4.1028,595,199
¥4.17-0.06-1.4%¥4.24¥4.29¥4.1625,411,600
¥4.23-0.11-2.5%¥4.30¥4.30¥4.1932,384,617
¥4.34+0.10+2.4%¥4.25¥4.34¥4.2347,122,445
¥4.240.000.0%¥4.18¥4.26¥4.1832,999,117
¥4.24+0.06+1.4%¥4.23¥4.28¥4.2043,808,234
¥4.18+0.04+1.0%¥4.11¥4.24¥4.1149,673,566
¥4.14+0.12+3.0%¥4.05¥4.25¥4.0561,546,520
¥4.02+0.08+2.0%¥3.91¥4.03¥3.9032,182,285
¥3.94-0.07-1.7%¥3.98¥4.01¥3.8930,875,102
¥4.01-0.01-0.2%¥3.97¥4.04¥3.9431,649,004
¥4.02-0.24-5.6%¥4.18¥4.23¥3.9972,464,016
¥4.26-0.47-9.9%¥4.56¥4.59¥4.2686,593,305
¥4.73+0.34+7.7%¥4.41¥4.82¥4.40133,196,609
¥4.39+0.04+0.9%¥4.35¥4.39¥4.2730,309,199
¥4.35-0.04-0.9%¥4.38¥4.39¥4.3031,585,029
¥4.39-0.16-3.5%¥4.51¥4.54¥4.3849,790,164
¥4.55+0.11+2.5%¥4.43¥4.59¥4.4159,346,008

Splits

2 splits since 2007 · SZSE:002067 · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
13-for-10Split
Ticker
Shenzhen:002067
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shenzhen
Currency
CNY

Zhejiang Jingxing Paper Joint Stock Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products

Log in to ask 6ix AI your own questions about Zhejiang Jingxing Paper Joint Stock Co., Ltd.