Stock listing

Shenzhen:002066 Ruitai Materials Technology Co., Ltd. (瑞泰科技) 股价

Follow Ruitai Materials Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002066

¥14.46 CNY -0.07 (-0.5%)

Close on Nov 2, 2026

Past year -14.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥13.39 – ¥14.67 CNYNov 2, 2026
Volume: 7.00M sharesNov 2, 2026
Market cap: ¥3.40B CNYAt the close on Nov 2, 2026 · price × 234.9M shares outstanding
52-week range: ¥13.39 – ¥28.23 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥63.58M CNYMedian day 2.68M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002066 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥14.46	-0.07	-0.5%	¥14.08	¥14.67	¥13.39	6,997,307
Fri, Oct 30	¥14.53	-1.06	-6.8%	¥15.31	¥15.50	¥14.50	5,073,800
Thu, Oct 29	¥15.59	-0.59	-3.6%	¥16.19	¥17.14	¥15.58	5,340,800
Wed, Oct 28	¥16.18	-0.26	-1.6%	¥16.45	¥16.75	¥16.11	2,701,600
Tue, Oct 27	¥16.44	+0.02	+0.1%	¥16.74	¥16.88	¥16.35	3,854,865
Mon, Oct 26	¥16.42	+0.09	+0.6%	¥16.51	¥16.80	¥16.00	3,033,165
Fri, Oct 23	¥16.33	-0.67	-3.9%	¥16.96	¥16.96	¥15.30	5,599,174
Thu, Oct 22	¥17.00	-1.11	-6.1%	¥17.98	¥18.14	¥16.98	2,530,400
Wed, Oct 21	¥18.11	+0.16	+0.9%	¥17.95	¥18.28	¥17.95	1,582,800
Tue, Oct 20	¥17.95	+0.29	+1.6%	¥17.80	¥18.25	¥17.50	2,125,632
Mon, Oct 19	¥17.66	-0.08	-0.5%	¥17.53	¥17.75	¥17.00	2,660,200
Fri, Oct 16	¥17.74	-0.01	-0.1%	¥17.95	¥18.18	¥17.50	1,964,400
Thu, Oct 15	¥17.75	-0.47	-2.6%	¥17.75	¥18.18	¥17.62	2,120,820
Wed, Oct 14	¥18.22	-0.02	-0.1%	¥18.16	¥18.50	¥17.88	2,031,472
Tue, Oct 13	¥18.24	-0.55	-2.9%	¥18.73	¥18.73	¥17.96	3,156,365
Mon, Oct 12	¥18.79	-0.30	-1.6%	¥19.09	¥19.30	¥18.65	1,615,500
Fri, Oct 9	¥19.09	-0.33	-1.7%	¥19.65	¥19.65	¥18.70	2,662,600
Thu, Oct 8	¥19.42	-0.15	-0.8%	¥19.75	¥20.16	¥19.20	3,387,850
Wed, Sep 30	¥19.57	-0.03	-0.2%	¥19.64	¥19.78	¥19.41	960,100
Tue, Sep 29	¥19.60	-0.05	-0.3%	¥19.65	¥19.80	¥19.47	1,467,700
Mon, Sep 28	¥19.65	-0.28	-1.4%	¥19.90	¥20.23	¥19.25	2,811,800
Thu, Sep 24	¥19.93	-0.32	-1.6%	¥20.30	¥20.33	¥19.93	1,798,706
Wed, Sep 23	¥20.25	-0.05	-0.2%	¥20.33	¥20.48	¥19.96	1,990,300
Tue, Sep 22	¥20.30	+0.11	+0.5%	¥20.12	¥20.38	¥20.02	1,983,300
Mon, Sep 21	¥20.19	+0.19	+1.0%	¥20.10	¥20.55	¥19.97	2,465,500
Fri, Sep 18	¥20.00	+0.01	+0.1%	¥20.07	¥20.11	¥19.89	1,848,700
Thu, Sep 17	¥19.99	-0.17	-0.8%	¥20.16	¥20.32	¥19.93	1,975,300
Wed, Sep 16	¥20.16	+0.19	+1.0%	¥19.90	¥20.28	¥19.76	2,077,900
Tue, Sep 15	¥19.97	-0.29	-1.4%	¥20.25	¥20.34	¥19.92	1,782,500
Mon, Sep 14	¥20.26	-0.04	-0.2%	¥20.10	¥20.40	¥20.10	1,460,500
Fri, Sep 11	¥20.30	-0.34	-1.6%	¥20.56	¥20.63	¥20.13	1,904,600
Thu, Sep 10	¥20.64	-0.26	-1.2%	¥20.85	¥20.90	¥20.56	2,030,000
Wed, Sep 9	¥20.90	-0.30	-1.4%	¥21.38	¥21.38	¥20.75	2,830,800
Tue, Sep 8	¥21.20	-0.48	-2.2%	¥21.68	¥21.68	¥21.10	3,286,600
Mon, Sep 7	¥21.68	+0.09	+0.4%	¥21.64	¥21.85	¥21.39	2,234,104
Fri, Sep 4	¥21.59	-0.78	-3.5%	¥22.78	¥22.98	¥21.30	3,926,506
Thu, Sep 3	¥22.37	+0.22	+1.0%	¥22.15	¥22.48	¥22.00	2,704,202
Wed, Sep 2	¥22.15	+0.02	+0.1%	¥22.11	¥22.30	¥21.75	2,699,700
Tue, Sep 1	¥22.13	-0.04	-0.2%	¥22.18	¥22.40	¥21.91	2,769,200
Mon, Aug 31	¥22.17	-0.14	-0.6%	¥22.11	¥22.54	¥22.04	2,576,700
Fri, Aug 28	¥22.31	-0.32	-1.4%	¥22.62	¥23.29	¥22.31	2,556,700
Thu, Aug 27	¥22.63	+0.13	+0.6%	¥22.50	¥22.90	¥22.40	3,400,900
Wed, Aug 26	¥22.50	+0.28	+1.3%	¥22.50	¥22.70	¥22.01	4,088,801
Tue, Aug 25	¥22.22	+0.55	+2.5%	¥21.50	¥22.50	¥21.50	4,341,900
Mon, Aug 24	¥21.67	+0.01	0.0%	¥21.87	¥22.52	¥20.92	3,546,200
Fri, Aug 21	¥21.66	+0.18	+0.8%	¥21.79	¥21.90	¥21.04	2,183,401
Thu, Aug 20	¥21.48	+0.03	+0.1%	¥21.65	¥21.90	¥21.30	2,846,776
Wed, Aug 19	¥21.45	-0.88	-3.9%	¥22.24	¥22.24	¥21.35	4,808,000
Tue, Aug 18	¥22.33	+0.11	+0.5%	¥22.20	¥22.79	¥21.90	5,044,990
Mon, Aug 17	¥22.22	+0.53	+2.4%	¥21.89	¥22.45	¥21.64	6,367,104
Fri, Aug 14	¥21.69	-0.24	-1.1%	¥23.00	¥23.00	¥21.38	11,574,200
Thu, Aug 13	¥21.93	+1.99	+10.0%	¥19.95	¥21.93	¥19.83	10,257,704
Wed, Aug 12	¥19.94	+0.04	+0.2%	¥19.90	¥20.00	¥19.71	2,113,841
Tue, Aug 11	¥19.90	-0.58	-2.8%	¥20.49	¥20.49	¥19.87	3,162,800
Mon, Aug 10	¥20.48	-0.11	-0.5%	¥20.52	¥20.85	¥20.43	3,029,798
Fri, Aug 7	¥20.59	-0.23	-1.1%	¥20.82	¥20.90	¥20.45	2,508,000
Thu, Aug 6	¥20.82	+0.08	+0.4%	¥20.72	¥21.06	¥20.40	3,251,300
Wed, Aug 5	¥20.74	+0.65	+3.2%	¥19.98	¥20.90	¥19.91	4,202,469
Tue, Aug 4	¥20.09	+0.19	+1.0%	¥20.00	¥20.16	¥19.82	1,967,769
Mon, Aug 3	¥19.90	-0.17	-0.8%	¥19.90	¥20.05	¥19.61	2,491,200

Ticker: Shenzhen:002066
Asset type: Stock
Exchange: Shenzhen
Currency: CNY