Stock listing
Shenzhen:002065 DHC Software Co., Ltd. (东华软件) 股价
Follow DHC Software Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002065
¥5.84 CNY -0.27 (-4.4%)
Close on Oct 30, 2026
- Day range
- ¥5.83 – ¥6.12 CNYOct 30, 2026
- Volume
- 36.20M sharesOct 30, 2026
- Market cap
- ¥18.72B CNYAt the close on Oct 30, 2026 · price × 3.21B shares outstanding
- 52-week range
- ¥5.83 – ¥11.19 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥248.0M CNYMedian day 27.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002065 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.84 | -0.27 | -4.4% | ¥6.05 | ¥6.12 | ¥5.83 | 36,202,611 | |
| ¥6.11 | -0.20 | -3.2% | ¥6.28 | ¥6.28 | ¥6.10 | 31,875,161 | |
| ¥6.31 | -0.06 | -0.9% | ¥6.40 | ¥6.42 | ¥6.28 | 27,871,800 | |
| ¥6.37 | -0.24 | -3.6% | ¥6.60 | ¥6.65 | ¥6.37 | 30,444,124 | |
| ¥6.61 | -0.02 | -0.3% | ¥6.55 | ¥6.64 | ¥6.51 | 31,653,626 | |
| ¥6.63 | +0.25 | +3.9% | ¥6.32 | ¥6.64 | ¥6.22 | 47,885,003 | |
| ¥6.38 | -0.17 | -2.6% | ¥6.54 | ¥6.57 | ¥6.38 | 22,057,638 | |
| ¥6.55 | +0.09 | +1.4% | ¥6.47 | ¥6.60 | ¥6.44 | 27,304,786 | |
| ¥6.46 | +0.08 | +1.3% | ¥6.37 | ¥6.46 | ¥6.36 | 21,566,109 | |
| ¥6.38 | +0.08 | +1.3% | ¥6.26 | ¥6.41 | ¥6.26 | 22,543,000 | |
| ¥6.30 | 0.00 | 0.0% | ¥6.35 | ¥6.40 | ¥6.26 | 19,173,792 | |
| ¥6.30 | -0.21 | -3.2% | ¥6.41 | ¥6.48 | ¥6.29 | 26,905,168 | |
| ¥6.51 | -0.09 | -1.4% | ¥6.58 | ¥6.59 | ¥6.48 | 16,984,955 | |
| ¥6.60 | +0.03 | +0.5% | ¥6.54 | ¥6.64 | ¥6.47 | 23,313,504 | |
| ¥6.57 | 0.00 | 0.0% | ¥6.57 | ¥6.61 | ¥6.52 | 20,114,008 | |
| ¥6.57 | +0.16 | +2.5% | ¥6.46 | ¥6.60 | ¥6.36 | 28,031,568 | |
| ¥6.41 | -0.09 | -1.4% | ¥6.50 | ¥6.58 | ¥6.39 | 18,557,514 | |
| ¥6.50 | 0.00 | 0.0% | ¥6.50 | ¥6.52 | ¥6.46 | 13,111,747 | |
| ¥6.50 | +0.04 | +0.6% | ¥6.45 | ¥6.54 | ¥6.45 | 13,270,020 | |
| ¥6.46 | -0.10 | -1.5% | ¥6.55 | ¥6.57 | ¥6.43 | 18,551,695 | |
| ¥6.56 | -0.10 | -1.5% | ¥6.66 | ¥6.68 | ¥6.55 | 22,125,465 | |
| ¥6.66 | -0.14 | -2.1% | ¥6.76 | ¥6.76 | ¥6.66 | 23,393,641 | |
| ¥6.80 | +0.02 | +0.3% | ¥6.84 | ¥6.88 | ¥6.77 | 35,795,219 | |
| ¥6.78 | +0.12 | +1.8% | ¥6.66 | ¥6.87 | ¥6.65 | 37,278,441 | |
| ¥6.66 | +0.09 | +1.4% | ¥6.60 | ¥6.67 | ¥6.60 | 19,651,559 | |
| ¥6.57 | -0.07 | -1.1% | ¥6.61 | ¥6.67 | ¥6.56 | 16,692,600 | |
| ¥6.64 | -0.02 | -0.3% | ¥6.65 | ¥6.66 | ¥6.56 | 20,720,152 | |
| ¥6.66 | -0.04 | -0.6% | ¥6.70 | ¥6.74 | ¥6.64 | 16,471,426 | |
| ¥6.70 | +0.06 | +0.9% | ¥6.62 | ¥6.71 | ¥6.61 | 18,173,984 | |
| ¥6.64 | -0.09 | -1.3% | ¥6.70 | ¥6.73 | ¥6.56 | 27,856,645 | |
| ¥6.73 | -0.09 | -1.3% | ¥6.81 | ¥6.81 | ¥6.71 | 20,890,500 | |
| ¥6.82 | -0.11 | -1.6% | ¥6.91 | ¥6.93 | ¥6.80 | 26,961,199 | |
| ¥6.93 | +0.01 | +0.1% | ¥6.94 | ¥6.98 | ¥6.89 | 19,961,301 | |
| ¥6.92 | -0.05 | -0.7% | ¥6.97 | ¥7.00 | ¥6.89 | 29,162,424 | |
| ¥6.97 | +0.05 | +0.7% | ¥6.95 | ¥7.08 | ¥6.94 | 35,576,375 | |
| ¥6.92 | -0.04 | -0.6% | ¥6.98 | ¥7.01 | ¥6.87 | 23,134,100 | |
| ¥6.96 | -0.14 | -2.0% | ¥7.02 | ¥7.08 | ¥6.95 | 26,697,816 | |
| ¥7.10 | +0.04 | +0.6% | ¥7.02 | ¥7.12 | ¥6.98 | 51,555,090 | |
| ¥7.06 | +0.12 | +1.7% | ¥6.86 | ¥7.13 | ¥6.80 | 52,230,980 | |
| ¥6.94 | 0.00 | 0.0% | ¥6.99 | ¥7.08 | ¥6.94 | 41,240,406 | |
| ¥6.94 | +0.05 | +0.7% | ¥6.91 | ¥6.94 | ¥6.86 | 23,178,188 | |
| ¥6.89 | +0.03 | +0.4% | ¥6.85 | ¥6.94 | ¥6.83 | 22,587,404 | |
| ¥6.86 | +0.06 | +0.9% | ¥6.76 | ¥6.88 | ¥6.76 | 23,639,100 | |
| ¥6.80 | -0.11 | -1.6% | ¥6.90 | ¥6.92 | ¥6.75 | 26,337,984 | |
| ¥6.91 | +0.01 | +0.1% | ¥6.85 | ¥6.99 | ¥6.77 | 31,246,615 | |
| ¥6.90 | +0.01 | +0.1% | ¥6.91 | ¥6.95 | ¥6.86 | 29,504,389 | |
| ¥6.89 | -0.27 | -3.8% | ¥7.07 | ¥7.09 | ¥6.86 | 47,620,000 | |
| ¥7.16 | -0.15 | -2.1% | ¥7.30 | ¥7.30 | ¥7.04 | 70,253,320 | |
| ¥7.31 | -0.07 | -0.9% | ¥7.34 | ¥7.38 | ¥7.22 | 48,630,234 | |
| ¥7.38 | -0.18 | -2.4% | ¥7.51 | ¥7.68 | ¥7.30 | 78,290,711 | |
| ¥7.56 | +0.11 | +1.5% | ¥7.49 | ¥8.19 | ¥7.46 | 139,242,000 | |
| ¥7.45 | +0.04 | +0.5% | ¥7.47 | ¥7.51 | ¥7.36 | 32,808,816 | |
| ¥7.41 | -0.04 | -0.5% | ¥7.41 | ¥7.53 | ¥7.31 | 35,981,434 | |
| ¥7.45 | +0.10 | +1.4% | ¥7.35 | ¥7.54 | ¥7.32 | 42,320,562 | |
| ¥7.35 | -0.10 | -1.3% | ¥7.45 | ¥7.47 | ¥7.16 | 54,059,504 | |
| ¥7.45 | -0.13 | -1.7% | ¥7.55 | ¥7.65 | ¥7.41 | 51,364,164 | |
| ¥7.58 | -0.02 | -0.3% | ¥7.64 | ¥7.76 | ¥7.54 | 76,212,273 | |
| ¥7.60 | +0.15 | +2.0% | ¥7.45 | ¥7.69 | ¥7.43 | 73,399,891 | |
| ¥7.45 | +0.21 | +2.9% | ¥7.33 | ¥7.50 | ¥7.25 | 67,813,906 | |
| ¥7.24 | +0.36 | +5.2% | ¥6.95 | ¥7.34 | ¥6.95 | 89,053,133 | |
| ¥6.88 | -0.04 | -0.6% | ¥6.86 | ¥7.04 | ¥6.83 | 41,535,992 |
- Ticker
- Shenzhen:002065
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 20, 2026
DHC Software To Raise Funds Via A-Share Private Placement
Latest news
DHC Software To Raise Funds Via A-Share Private Placement
Jul 20, 2026
Closed ¥6.97 (+0.4%) on Jul 21, 2026
DHC Software Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about DHC Software Co., Ltd.