Stock listing
Shenzhen:002064 Huafon Chemical Co., Ltd. (华峰化学) 股价
Follow Huafon Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002064
¥9.02 CNY +0.02 (+0.2%)
Close on Nov 4, 2026
- Day range
- ¥8.64 – ¥9.11 CNYNov 4, 2026
- Volume
- 54.35M sharesNov 4, 2026
- Market cap
- ¥44.76B CNYAt the close on Nov 4, 2026 · price × 4.96B shares outstanding
- 52-week range
- ¥8.52 – ¥13.98 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥418.4M CNYMedian day 37.45M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002064 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.02 | +0.02 | +0.2% | ¥9.00 | ¥9.11 | ¥8.64 | 54,351,183 | |
| ¥9.00 | +0.36 | +4.2% | ¥8.65 | ¥9.06 | ¥8.61 | 63,300,644 | |
| ¥8.64 | +0.01 | +0.1% | ¥8.65 | ¥8.78 | ¥8.55 | 43,827,091 | |
| ¥8.63 | -0.11 | -1.3% | ¥8.64 | ¥8.83 | ¥8.59 | 24,460,067 | |
| ¥8.74 | -0.03 | -0.3% | ¥8.72 | ¥8.84 | ¥8.63 | 26,870,441 | |
| ¥8.77 | +0.07 | +0.8% | ¥8.72 | ¥8.88 | ¥8.67 | 29,950,055 | |
| ¥8.70 | +0.09 | +1.0% | ¥8.71 | ¥8.88 | ¥8.57 | 44,138,751 | |
| ¥8.61 | -0.19 | -2.2% | ¥8.76 | ¥8.82 | ¥8.52 | 37,547,143 | |
| ¥8.80 | +0.05 | +0.6% | ¥8.67 | ¥8.84 | ¥8.58 | 26,570,924 | |
| ¥8.75 | -0.18 | -2.0% | ¥8.91 | ¥9.01 | ¥8.67 | 23,609,500 | |
| ¥8.93 | -0.05 | -0.6% | ¥8.98 | ¥9.14 | ¥8.90 | 18,839,999 | |
| ¥8.98 | -0.06 | -0.7% | ¥9.01 | ¥9.09 | ¥8.88 | 20,428,400 | |
| ¥9.04 | +0.08 | +0.9% | ¥8.95 | ¥9.14 | ¥8.85 | 27,214,243 | |
| ¥8.96 | +0.10 | +1.1% | ¥8.95 | ¥9.10 | ¥8.70 | 37,445,897 | |
| ¥8.86 | -0.49 | -5.2% | ¥9.14 | ¥9.18 | ¥8.83 | 39,743,913 | |
| ¥9.35 | -0.45 | -4.6% | ¥9.79 | ¥9.90 | ¥9.10 | 56,005,771 | |
| ¥9.80 | -0.03 | -0.3% | ¥9.64 | ¥9.94 | ¥9.55 | 26,419,806 | |
| ¥9.83 | -0.37 | -3.6% | ¥10.15 | ¥10.25 | ¥9.74 | 38,015,104 | |
| ¥10.20 | +0.43 | +4.4% | ¥9.78 | ¥10.33 | ¥9.78 | 49,374,412 | |
| ¥9.77 | +0.12 | +1.2% | ¥9.75 | ¥10.02 | ¥9.58 | 41,575,348 | |
| ¥9.65 | +0.25 | +2.7% | ¥9.40 | ¥9.75 | ¥9.32 | 32,688,388 | |
| ¥9.40 | -0.13 | -1.4% | ¥9.50 | ¥9.59 | ¥9.17 | 36,546,847 | |
| ¥9.53 | -0.08 | -0.8% | ¥9.63 | ¥9.75 | ¥9.51 | 22,120,503 | |
| ¥9.61 | -0.22 | -2.2% | ¥9.87 | ¥9.88 | ¥9.59 | 26,043,709 | |
| ¥9.83 | -0.11 | -1.1% | ¥9.95 | ¥10.02 | ¥9.81 | 22,998,572 | |
| ¥9.94 | -0.15 | -1.5% | ¥10.12 | ¥10.13 | ¥9.88 | 28,675,426 | |
| ¥10.09 | +0.17 | +1.7% | ¥9.91 | ¥10.20 | ¥9.86 | 45,706,774 | |
| ¥9.92 | +0.06 | +0.6% | ¥9.95 | ¥10.05 | ¥9.82 | 27,726,869 | |
| ¥9.86 | -0.16 | -1.6% | ¥10.00 | ¥10.15 | ¥9.83 | 29,438,215 | |
| ¥10.02 | +0.02 | +0.2% | ¥9.92 | ¥10.09 | ¥9.76 | 37,170,326 | |
| ¥10.00 | -0.23 | -2.2% | ¥10.16 | ¥10.30 | ¥9.91 | 29,271,964 | |
| ¥10.23 | +0.23 | +2.3% | ¥9.90 | ¥10.32 | ¥9.87 | 28,703,289 | |
| ¥10.00 | -0.60 | -5.7% | ¥10.50 | ¥10.52 | ¥9.85 | 52,905,285 | |
| ¥10.60 | -0.33 | -3.0% | ¥10.95 | ¥10.97 | ¥10.56 | 28,567,200 | |
| ¥10.93 | +0.02 | +0.2% | ¥11.00 | ¥11.04 | ¥10.76 | 25,795,376 | |
| ¥10.91 | +0.12 | +1.1% | ¥10.80 | ¥11.00 | ¥10.55 | 35,782,102 | |
| ¥10.79 | -0.43 | -3.8% | ¥11.18 | ¥11.25 | ¥10.72 | 56,849,556 | |
| ¥11.22 | -0.28 | -2.4% | ¥11.50 | ¥11.50 | ¥11.12 | 50,659,488 | |
| ¥11.50 | -0.18 | -1.5% | ¥11.65 | ¥11.65 | ¥10.75 | 69,638,711 | |
| ¥11.68 | -0.32 | -2.7% | ¥11.92 | ¥12.10 | ¥11.56 | 37,772,046 | |
| ¥12.00 | +0.12 | +1.0% | ¥11.88 | ¥12.35 | ¥11.88 | 60,696,808 | |
| ¥11.88 | -0.01 | -0.1% | ¥11.80 | ¥12.01 | ¥11.55 | 46,664,900 | |
| ¥11.89 | +0.27 | +2.3% | ¥11.54 | ¥12.08 | ¥11.33 | 55,274,374 | |
| ¥11.62 | +0.50 | +4.5% | ¥11.13 | ¥11.70 | ¥11.00 | 47,886,673 | |
| ¥11.12 | -0.08 | -0.7% | ¥11.11 | ¥11.38 | ¥11.03 | 25,503,878 | |
| ¥11.20 | -0.19 | -1.7% | ¥11.34 | ¥11.53 | ¥11.10 | 31,733,454 | |
| ¥11.39 | -0.31 | -2.6% | ¥11.70 | ¥11.73 | ¥11.28 | 36,064,642 | |
| ¥11.70 | -0.11 | -0.9% | ¥11.70 | ¥11.79 | ¥11.46 | 33,947,116 | |
| ¥11.81 | +0.41 | +3.6% | ¥11.42 | ¥11.98 | ¥11.36 | 64,652,619 | |
| ¥11.40 | +0.18 | +1.6% | ¥11.16 | ¥11.75 | ¥11.10 | 56,707,503 | |
| ¥11.22 | -0.41 | -3.5% | ¥11.63 | ¥11.80 | ¥11.00 | 44,792,292 | |
| ¥11.63 | +0.50 | +4.5% | ¥11.14 | ¥11.77 | ¥11.06 | 44,612,486 | |
| ¥11.13 | -0.14 | -1.2% | ¥11.38 | ¥11.42 | ¥11.10 | 25,734,078 | |
| ¥11.27 | -0.26 | -2.3% | ¥11.51 | ¥11.63 | ¥11.25 | 37,426,055 | |
| ¥11.53 | 0.00 | 0.0% | ¥11.53 | ¥11.86 | ¥11.51 | 30,240,649 | |
| ¥11.53 | -0.30 | -2.5% | ¥11.80 | ¥11.98 | ¥11.51 | 38,875,724 | |
| ¥11.83 | -0.20 | -1.7% | ¥12.03 | ¥12.25 | ¥11.63 | 56,384,083 | |
| ¥12.03 | +0.21 | +1.8% | ¥11.82 | ¥12.22 | ¥11.66 | 56,495,186 | |
| ¥11.82 | +0.27 | +2.3% | ¥11.54 | ¥11.93 | ¥11.40 | 62,355,535 | |
| ¥11.55 | +0.67 | +6.2% | ¥10.89 | ¥11.59 | ¥10.66 | 69,464,180 | |
| ¥10.88 | -0.06 | -0.5% | ¥11.06 | ¥11.07 | ¥10.50 | 52,163,253 |
- Ticker
- Shenzhen:002064
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 2, 2026
Huafon Chemical Sees H1 Net Profit Up 70.9-111.5% Y/Y
Latest news
Huafon Chemical Sees H1 Net Profit Up 70.9-111.5% Y/Y
Jul 2, 2026
Closed ¥10.45 (+2.2%) on Jul 3, 2026
Huafon Chemical Co.: Net profit surged 32.58% in Q1 2026, with robust cash flow and major strategic investments
Apr 21, 2026
Closed ¥11.48 (+1.9%) on Apr 22, 2026
Huafon Chemical Q1 Net Profit Up 32.6% Y/Y
Apr 21, 2026
Closed ¥11.48 (+1.9%) on Apr 22, 2026
Huafon Chemical Co.: Revenue and profit fell, but cash flow and balance sheet remain robust; dividend proposed
Mar 27, 2026
Closed ¥10.54 (+3.3%) on Mar 30, 2026
Huafon Chemical 2025 Net Profit Down 16.3% Y/Y
Mar 27, 2026
Closed ¥10.54 (+3.3%) on Mar 30, 2026
Huafon Chemical Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 12 in all · newest Jul 2, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Huafon Chemical Co., Ltd.