Stock listing
Shenzhen:002063 YGsoft Inc. (远光软件) 股价
Follow YGsoft Inc. into a list and get an email when it puts out news.
Share price · SZSE:002063
¥4.95 CNY -0.15 (-2.9%)
Close on Oct 30, 2026
- Day range
- ¥4.95 – ¥5.12 CNYOct 30, 2026
- Volume
- 27.27M sharesOct 30, 2026
- Market cap
- ¥9.48B CNYAt the close on Oct 30, 2026 · price × 1.92B shares outstanding
- 52-week range
- ¥4.88 – ¥7.66 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥126.4M CNYMedian day 20.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002063 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.95 | -0.15 | -2.9% | ¥5.05 | ¥5.12 | ¥4.95 | 27,274,451 | |
| ¥5.10 | -0.11 | -2.1% | ¥5.18 | ¥5.19 | ¥5.08 | 24,843,232 | |
| ¥5.21 | +0.02 | +0.4% | ¥5.22 | ¥5.26 | ¥5.16 | 20,417,360 | |
| ¥5.19 | -0.23 | -4.2% | ¥5.41 | ¥5.46 | ¥5.15 | 42,505,465 | |
| ¥5.42 | +0.01 | +0.2% | ¥5.37 | ¥5.45 | ¥5.36 | 25,979,975 | |
| ¥5.41 | +0.10 | +1.9% | ¥5.27 | ¥5.42 | ¥5.17 | 34,435,869 | |
| ¥5.31 | -0.06 | -1.1% | ¥5.37 | ¥5.41 | ¥5.29 | 21,689,771 | |
| ¥5.37 | +0.05 | +0.9% | ¥5.32 | ¥5.42 | ¥5.30 | 21,142,307 | |
| ¥5.32 | +0.03 | +0.6% | ¥5.29 | ¥5.32 | ¥5.22 | 16,786,192 | |
| ¥5.29 | +0.12 | +2.3% | ¥5.15 | ¥5.32 | ¥5.15 | 22,483,589 | |
| ¥5.17 | -0.03 | -0.6% | ¥5.26 | ¥5.28 | ¥5.12 | 19,212,328 | |
| ¥5.20 | -0.11 | -2.1% | ¥5.26 | ¥5.30 | ¥5.18 | 23,709,623 | |
| ¥5.31 | -0.04 | -0.7% | ¥5.33 | ¥5.39 | ¥5.28 | 17,571,559 | |
| ¥5.35 | -0.01 | -0.2% | ¥5.34 | ¥5.41 | ¥5.26 | 20,486,359 | |
| ¥5.36 | -0.02 | -0.4% | ¥5.38 | ¥5.39 | ¥5.34 | 14,999,339 | |
| ¥5.38 | +0.14 | +2.7% | ¥5.24 | ¥5.39 | ¥5.22 | 25,811,852 | |
| ¥5.24 | -0.02 | -0.4% | ¥5.26 | ¥5.30 | ¥5.20 | 12,962,408 | |
| ¥5.26 | +0.02 | +0.4% | ¥5.24 | ¥5.29 | ¥5.21 | 10,813,704 | |
| ¥5.24 | +0.04 | +0.8% | ¥5.20 | ¥5.27 | ¥5.18 | 11,411,709 | |
| ¥5.20 | -0.02 | -0.4% | ¥5.22 | ¥5.25 | ¥5.15 | 11,849,360 | |
| ¥5.22 | -0.07 | -1.3% | ¥5.30 | ¥5.32 | ¥5.21 | 16,241,600 | |
| ¥5.29 | -0.09 | -1.7% | ¥5.40 | ¥5.41 | ¥5.29 | 17,102,957 | |
| ¥5.38 | -0.02 | -0.4% | ¥5.43 | ¥5.47 | ¥5.38 | 19,491,708 | |
| ¥5.40 | +0.05 | +0.9% | ¥5.36 | ¥5.42 | ¥5.34 | 15,660,543 | |
| ¥5.35 | +0.03 | +0.6% | ¥5.35 | ¥5.41 | ¥5.34 | 14,053,072 | |
| ¥5.32 | -0.04 | -0.7% | ¥5.33 | ¥5.37 | ¥5.31 | 10,105,768 | |
| ¥5.36 | +0.01 | +0.2% | ¥5.33 | ¥5.37 | ¥5.27 | 17,017,264 | |
| ¥5.35 | -0.05 | -0.9% | ¥5.41 | ¥5.45 | ¥5.33 | 16,420,969 | |
| ¥5.40 | +0.02 | +0.4% | ¥5.38 | ¥5.45 | ¥5.37 | 13,226,814 | |
| ¥5.38 | -0.08 | -1.5% | ¥5.48 | ¥5.49 | ¥5.36 | 17,758,199 | |
| ¥5.46 | +0.02 | +0.4% | ¥5.44 | ¥5.49 | ¥5.39 | 14,892,148 | |
| ¥5.44 | -0.08 | -1.4% | ¥5.52 | ¥5.53 | ¥5.43 | 17,297,443 | |
| ¥5.52 | +0.02 | +0.4% | ¥5.51 | ¥5.54 | ¥5.46 | 17,749,307 | |
| ¥5.50 | -0.07 | -1.3% | ¥5.57 | ¥5.60 | ¥5.49 | 26,784,277 | |
| ¥5.57 | +0.06 | +1.1% | ¥5.55 | ¥5.64 | ¥5.55 | 32,175,037 | |
| ¥5.51 | -0.06 | -1.1% | ¥5.58 | ¥5.62 | ¥5.50 | 19,929,523 | |
| ¥5.57 | 0.00 | 0.0% | ¥5.55 | ¥5.60 | ¥5.46 | 24,477,199 | |
| ¥5.57 | +0.08 | +1.5% | ¥5.50 | ¥5.59 | ¥5.47 | 25,220,229 | |
| ¥5.49 | +0.06 | +1.1% | ¥5.41 | ¥5.51 | ¥5.38 | 21,329,465 | |
| ¥5.43 | +0.03 | +0.6% | ¥5.43 | ¥5.48 | ¥5.41 | 19,567,928 | |
| ¥5.40 | 0.00 | 0.0% | ¥5.39 | ¥5.41 | ¥5.34 | 15,664,064 | |
| ¥5.40 | +0.02 | +0.4% | ¥5.37 | ¥5.44 | ¥5.36 | 13,078,487 | |
| ¥5.38 | +0.11 | +2.1% | ¥5.27 | ¥5.39 | ¥5.26 | 17,334,107 | |
| ¥5.27 | -0.02 | -0.4% | ¥5.29 | ¥5.31 | ¥5.22 | 14,174,869 | |
| ¥5.29 | -0.04 | -0.8% | ¥5.31 | ¥5.33 | ¥5.26 | 12,743,422 | |
| ¥5.33 | +0.06 | +1.1% | ¥5.31 | ¥5.36 | ¥5.29 | 16,606,008 | |
| ¥5.27 | -0.15 | -2.8% | ¥5.37 | ¥5.40 | ¥5.26 | 24,605,727 | |
| ¥5.42 | -0.06 | -1.1% | ¥5.46 | ¥5.48 | ¥5.33 | 26,571,199 | |
| ¥5.48 | +0.01 | +0.2% | ¥5.45 | ¥5.48 | ¥5.38 | 20,597,885 | |
| ¥5.47 | -0.04 | -0.7% | ¥5.52 | ¥5.55 | ¥5.43 | 22,680,682 | |
| ¥5.51 | -0.06 | -1.1% | ¥5.57 | ¥5.64 | ¥5.50 | 26,816,703 | |
| ¥5.57 | -0.02 | -0.4% | ¥5.61 | ¥5.64 | ¥5.55 | 21,385,982 | |
| ¥5.59 | -0.04 | -0.7% | ¥5.63 | ¥5.66 | ¥5.56 | 20,904,064 | |
| ¥5.63 | +0.06 | +1.1% | ¥5.59 | ¥5.67 | ¥5.53 | 28,705,648 | |
| ¥5.57 | -0.14 | -2.5% | ¥5.70 | ¥5.71 | ¥5.50 | 42,989,801 | |
| ¥5.71 | -0.10 | -1.7% | ¥5.72 | ¥5.86 | ¥5.66 | 49,482,078 | |
| ¥5.81 | +0.04 | +0.7% | ¥5.95 | ¥6.10 | ¥5.77 | 74,967,148 | |
| ¥5.77 | +0.09 | +1.6% | ¥5.73 | ¥5.88 | ¥5.64 | 61,018,090 | |
| ¥5.68 | +0.14 | +2.5% | ¥5.54 | ¥5.71 | ¥5.52 | 33,621,383 | |
| ¥5.54 | +0.15 | +2.8% | ¥5.44 | ¥5.59 | ¥5.44 | 41,748,465 | |
| ¥5.39 | -0.03 | -0.6% | ¥5.40 | ¥5.50 | ¥5.38 | 28,023,049 |
- Ticker
- Shenzhen:002063
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about YGsoft Inc.