Stock listing
Shenzhen:002061 Zhejiang Communications Technology Co.Ltd. (浙江交科) 股价
Follow Zhejiang Communications Technology Co.Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002061
¥3.29 CNY -0.01 (-0.3%)
Close on Nov 6, 2026
- Day range
- ¥3.24 – ¥3.31 CNYNov 6, 2026
- Volume
- 17.41M sharesNov 6, 2026
- Market cap
- ¥8.70B CNYAt the close on Nov 6, 2026 · price × 2.64B shares outstanding
- 52-week range
- ¥3.14 – ¥4.50 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥62.47M CNYMedian day 17.58M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002061 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.29 | -0.01 | -0.3% | ¥3.27 | ¥3.31 | ¥3.24 | 17,413,100 | |
| ¥3.30 | -0.01 | -0.3% | ¥3.31 | ¥3.33 | ¥3.27 | 17,514,690 | |
| ¥3.31 | +0.04 | +1.2% | ¥3.28 | ¥3.34 | ¥3.27 | 29,437,883 | |
| ¥3.27 | +0.05 | +1.6% | ¥3.22 | ¥3.28 | ¥3.21 | 22,360,901 | |
| ¥3.22 | +0.03 | +0.9% | ¥3.19 | ¥3.24 | ¥3.18 | 20,420,504 | |
| ¥3.19 | 0.00 | 0.0% | ¥3.17 | ¥3.22 | ¥3.14 | 17,575,240 | |
| ¥3.19 | 0.00 | 0.0% | ¥3.19 | ¥3.21 | ¥3.15 | 17,894,285 | |
| ¥3.19 | -0.01 | -0.3% | ¥3.21 | ¥3.23 | ¥3.19 | 15,070,229 | |
| ¥3.20 | -0.09 | -2.7% | ¥3.27 | ¥3.27 | ¥3.19 | 25,230,927 | |
| ¥3.29 | +0.04 | +1.2% | ¥3.24 | ¥3.29 | ¥3.23 | 13,675,659 | |
| ¥3.25 | 0.00 | 0.0% | ¥3.24 | ¥3.26 | ¥3.18 | 20,747,489 | |
| ¥3.25 | -0.04 | -1.2% | ¥3.29 | ¥3.30 | ¥3.24 | 16,090,837 | |
| ¥3.29 | -0.02 | -0.6% | ¥3.31 | ¥3.32 | ¥3.29 | 11,611,714 | |
| ¥3.31 | -0.07 | -2.1% | ¥3.37 | ¥3.38 | ¥3.29 | 19,785,440 | |
| ¥3.38 | +0.01 | +0.3% | ¥3.36 | ¥3.41 | ¥3.35 | 13,911,606 | |
| ¥3.37 | +0.04 | +1.2% | ¥3.34 | ¥3.41 | ¥3.33 | 19,002,574 | |
| ¥3.33 | -0.10 | -2.9% | ¥3.41 | ¥3.42 | ¥3.32 | 23,690,229 | |
| ¥3.43 | +0.04 | +1.2% | ¥3.38 | ¥3.45 | ¥3.38 | 22,396,820 | |
| ¥3.39 | 0.00 | 0.0% | ¥3.39 | ¥3.42 | ¥3.37 | 20,791,268 | |
| ¥3.39 | +0.01 | +0.3% | ¥3.39 | ¥3.42 | ¥3.37 | 15,900,635 | |
| ¥3.38 | +0.02 | +0.6% | ¥3.37 | ¥3.41 | ¥3.36 | 25,106,889 | |
| ¥3.36 | +0.01 | +0.3% | ¥3.35 | ¥3.38 | ¥3.34 | 20,991,221 | |
| ¥3.35 | +0.05 | +1.5% | ¥3.31 | ¥3.36 | ¥3.28 | 18,801,922 | |
| ¥3.30 | +0.04 | +1.2% | ¥3.26 | ¥3.31 | ¥3.26 | 14,135,220 | |
| ¥3.26 | -0.04 | -1.2% | ¥3.30 | ¥3.31 | ¥3.24 | 17,829,660 | |
| ¥3.30 | -0.03 | -0.9% | ¥3.32 | ¥3.34 | ¥3.29 | 13,119,798 | |
| ¥3.33 | -0.02 | -0.6% | ¥3.34 | ¥3.38 | ¥3.32 | 15,540,700 | |
| ¥3.35 | -0.02 | -0.6% | ¥3.37 | ¥3.37 | ¥3.33 | 12,148,809 | |
| ¥3.37 | +0.03 | +0.9% | ¥3.34 | ¥3.37 | ¥3.32 | 12,136,801 | |
| ¥3.34 | -0.01 | -0.3% | ¥3.35 | ¥3.37 | ¥3.33 | 14,894,522 | |
| ¥3.35 | +0.02 | +0.6% | ¥3.32 | ¥3.36 | ¥3.29 | 17,144,352 | |
| ¥3.33 | 0.00 | 0.0% | ¥3.32 | ¥3.34 | ¥3.29 | 18,377,680 | |
| ¥3.33 | -0.05 | -1.5% | ¥3.37 | ¥3.38 | ¥3.32 | 13,263,940 | |
| ¥3.38 | +0.01 | +0.3% | ¥3.37 | ¥3.41 | ¥3.35 | 22,866,619 | |
| ¥3.37 | -0.03 | -0.9% | ¥3.39 | ¥3.39 | ¥3.32 | 39,463,992 | |
| ¥3.40 | -0.04 | -1.2% | ¥3.42 | ¥3.44 | ¥3.38 | 28,129,217 | |
| ¥3.44 | -0.07 | -2.0% | ¥3.51 | ¥3.52 | ¥3.43 | 33,525,113 | |
| ¥3.51 | +0.04 | +1.2% | ¥3.46 | ¥3.53 | ¥3.46 | 22,871,504 | |
| ¥3.47 | 0.00 | 0.0% | ¥3.47 | ¥3.50 | ¥3.45 | 13,484,886 | |
| ¥3.47 | 0.00 | 0.0% | ¥3.47 | ¥3.52 | ¥3.46 | 16,132,670 | |
| ¥3.47 | 0.00 | 0.0% | ¥3.46 | ¥3.50 | ¥3.45 | 12,686,536 | |
| ¥3.47 | -0.05 | -1.4% | ¥3.53 | ¥3.54 | ¥3.45 | 15,730,833 | |
| ¥3.52 | +0.04 | +1.1% | ¥3.48 | ¥3.53 | ¥3.47 | 17,146,363 | |
| ¥3.48 | -0.06 | -1.7% | ¥3.53 | ¥3.55 | ¥3.47 | 18,376,100 | |
| ¥3.54 | 0.00 | 0.0% | ¥3.53 | ¥3.56 | ¥3.50 | 17,311,020 | |
| ¥3.54 | -0.06 | -1.7% | ¥3.59 | ¥3.60 | ¥3.51 | 21,293,775 | |
| ¥3.60 | +0.07 | +2.0% | ¥3.53 | ¥3.61 | ¥3.52 | 23,603,766 | |
| ¥3.53 | +0.06 | +1.7% | ¥3.48 | ¥3.56 | ¥3.47 | 18,211,568 | |
| ¥3.47 | +0.04 | +1.2% | ¥3.43 | ¥3.48 | ¥3.41 | 14,748,164 | |
| ¥3.43 | -0.08 | -2.3% | ¥3.50 | ¥3.51 | ¥3.37 | 25,271,221 | |
| ¥3.51 | +0.03 | +0.9% | ¥3.47 | ¥3.54 | ¥3.46 | 18,646,053 | |
| ¥3.48 | +0.01 | +0.3% | ¥3.48 | ¥3.50 | ¥3.43 | 17,509,643 | |
| ¥3.47 | -0.03 | -0.9% | ¥3.50 | ¥3.52 | ¥3.47 | 12,960,246 | |
| ¥3.50 | +0.01 | +0.3% | ¥3.49 | ¥3.51 | ¥3.46 | 12,579,720 | |
| ¥3.49 | 0.00 | 0.0% | ¥3.49 | ¥3.51 | ¥3.46 | 11,106,820 | |
| ¥3.49 | -0.04 | -1.1% | ¥3.52 | ¥3.53 | ¥3.48 | 14,676,261 | |
| ¥3.53 | +0.01 | +0.3% | ¥3.52 | ¥3.56 | ¥3.50 | 14,286,856 | |
| ¥3.52 | -0.03 | -0.8% | ¥3.54 | ¥3.55 | ¥3.51 | 11,002,051 | |
| ¥3.55 | +0.04 | +1.1% | ¥3.50 | ¥3.56 | ¥3.48 | 18,398,604 | |
| ¥3.51 | -0.04 | -1.1% | ¥3.54 | ¥3.54 | ¥3.48 | 17,968,352 | |
| ¥3.55 | -0.03 | -0.8% | ¥3.59 | ¥3.59 | ¥3.51 | 20,110,510 |
- Ticker
- Shenzhen:002061
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 30, 2026
Zhejiang Communications Technology's Q2 Newly Signed Projects Totalled 6.7 Billion Yuan
Latest news
Zhejiang Communications Technology's Q2 Newly Signed Projects Totalled 6.7 Billion Yuan
Jul 30, 2026
Closed ¥3.61 (-0.8%) on Jul 31, 2026
Zhejiang Communications Technology Co.Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Communications Technology Co.Ltd.