Stock listing
Shenzhen:002059 Yunnan Tourism Co., Ltd. (云南旅游) 股价
Follow Yunnan Tourism Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002059
¥3.93 CNY +0.04 (+1.0%)
Close on Nov 3, 2026
- Day range
- ¥3.87 – ¥3.99 CNYNov 3, 2026
- Volume
- 15.38M sharesNov 3, 2026
- Market cap
- ¥3.98B CNYAt the close on Nov 3, 2026 · price × 1.01B shares outstanding
- 52-week range
- ¥3.73 – ¥6.64 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥227.5M CNYMedian day 19.07M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002059 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.93 | +0.04 | +1.0% | ¥3.88 | ¥3.99 | ¥3.87 | 15,380,100 | |
| ¥3.89 | +0.10 | +2.6% | ¥3.79 | ¥3.90 | ¥3.73 | 19,067,200 | |
| ¥3.79 | -0.04 | -1.0% | ¥3.83 | ¥3.88 | ¥3.77 | 16,902,400 | |
| ¥3.83 | -0.05 | -1.3% | ¥3.88 | ¥3.93 | ¥3.83 | 15,289,500 | |
| ¥3.88 | 0.00 | 0.0% | ¥3.88 | ¥3.93 | ¥3.83 | 12,674,173 | |
| ¥3.88 | -0.01 | -0.3% | ¥3.90 | ¥3.98 | ¥3.88 | 16,747,299 | |
| ¥3.89 | -0.06 | -1.5% | ¥3.90 | ¥3.94 | ¥3.85 | 15,396,700 | |
| ¥3.95 | +0.06 | +1.5% | ¥3.85 | ¥3.96 | ¥3.75 | 25,694,200 | |
| ¥3.89 | -0.17 | -4.2% | ¥4.05 | ¥4.05 | ¥3.88 | 24,104,600 | |
| ¥4.06 | +0.04 | +1.0% | ¥4.03 | ¥4.09 | ¥4.02 | 18,867,000 | |
| ¥4.02 | -0.02 | -0.5% | ¥4.04 | ¥4.07 | ¥4.00 | 18,013,500 | |
| ¥4.04 | -0.03 | -0.7% | ¥4.04 | ¥4.08 | ¥4.00 | 20,425,100 | |
| ¥4.07 | -0.06 | -1.5% | ¥4.16 | ¥4.18 | ¥4.05 | 29,222,100 | |
| ¥4.13 | -0.08 | -1.9% | ¥4.15 | ¥4.21 | ¥4.11 | 22,276,287 | |
| ¥4.21 | -0.09 | -2.1% | ¥4.27 | ¥4.31 | ¥4.20 | 23,176,820 | |
| ¥4.30 | +0.13 | +3.1% | ¥4.14 | ¥4.33 | ¥4.09 | 36,145,602 | |
| ¥4.17 | -0.11 | -2.6% | ¥4.26 | ¥4.30 | ¥4.16 | 25,485,600 | |
| ¥4.28 | +0.12 | +2.9% | ¥4.16 | ¥4.29 | ¥4.08 | 37,023,289 | |
| ¥4.16 | -0.07 | -1.7% | ¥4.22 | ¥4.26 | ¥4.14 | 33,039,668 | |
| ¥4.23 | 0.00 | 0.0% | ¥4.25 | ¥4.27 | ¥4.17 | 28,753,801 | |
| ¥4.23 | +0.02 | +0.5% | ¥4.23 | ¥4.30 | ¥4.22 | 29,139,000 | |
| ¥4.21 | -0.18 | -4.1% | ¥4.35 | ¥4.42 | ¥4.18 | 43,470,043 | |
| ¥4.39 | -0.16 | -3.5% | ¥4.50 | ¥4.50 | ¥4.36 | 56,153,102 | |
| ¥4.55 | -0.04 | -0.9% | ¥4.62 | ¥4.68 | ¥4.51 | 72,387,398 | |
| ¥4.59 | -0.08 | -1.7% | ¥4.62 | ¥4.67 | ¥4.54 | 55,631,602 | |
| ¥4.67 | +0.12 | +2.6% | ¥4.52 | ¥4.68 | ¥4.44 | 79,238,781 | |
| ¥4.55 | +0.08 | +1.8% | ¥4.41 | ¥4.62 | ¥4.35 | 93,238,906 | |
| ¥4.47 | +0.04 | +0.9% | ¥4.43 | ¥4.54 | ¥4.36 | 79,645,094 | |
| ¥4.43 | -0.17 | -3.7% | ¥4.53 | ¥4.57 | ¥4.38 | 95,767,789 | |
| ¥4.60 | -0.51 | -10.0% | ¥4.98 | ¥4.99 | ¥4.60 | 125,641,906 | |
| ¥5.11 | -0.57 | -10.0% | ¥5.21 | ¥5.65 | ¥5.11 | 125,281,641 | |
| ¥5.68 | -0.63 | -10.0% | ¥6.00 | ¥6.18 | ¥5.68 | 144,106,625 | |
| ¥6.31 | +0.30 | +5.0% | ¥6.30 | ¥6.60 | ¥5.88 | 202,506,969 | |
| ¥6.01 | -0.27 | -4.3% | ¥6.18 | ¥6.47 | ¥5.77 | 162,275,047 | |
| ¥6.28 | +0.21 | +3.5% | ¥5.88 | ¥6.64 | ¥5.88 | 200,245,922 | |
| ¥6.07 | +0.40 | +7.1% | ¥5.77 | ¥6.18 | ¥5.60 | 191,593,922 | |
| ¥5.67 | -0.11 | -1.9% | ¥5.78 | ¥6.35 | ¥5.40 | 207,392,359 | |
| ¥5.78 | +0.53 | +10.1% | ¥5.78 | ¥5.78 | ¥5.78 | 25,035,473 | |
| ¥5.25 | +0.48 | +10.1% | ¥4.76 | ¥5.25 | ¥4.73 | 71,025,594 | |
| ¥4.77 | +0.08 | +1.7% | ¥4.69 | ¥4.79 | ¥4.68 | 11,659,000 | |
| ¥4.69 | +0.01 | +0.2% | ¥4.69 | ¥4.73 | ¥4.66 | 11,859,387 | |
| ¥4.68 | +0.08 | +1.7% | ¥4.58 | ¥4.70 | ¥4.58 | 10,425,700 | |
| ¥4.60 | +0.01 | +0.2% | ¥4.57 | ¥4.62 | ¥4.55 | 9,892,800 | |
| ¥4.59 | +0.05 | +1.1% | ¥4.54 | ¥4.63 | ¥4.53 | 12,198,800 | |
| ¥4.54 | +0.09 | +2.0% | ¥4.45 | ¥4.60 | ¥4.45 | 16,293,600 | |
| ¥4.45 | -0.07 | -1.5% | ¥4.48 | ¥4.54 | ¥4.41 | 11,553,200 | |
| ¥4.52 | +0.03 | +0.7% | ¥4.47 | ¥4.53 | ¥4.40 | 9,575,849 | |
| ¥4.49 | +0.12 | +2.7% | ¥4.39 | ¥4.50 | ¥4.37 | 9,560,800 | |
| ¥4.37 | -0.10 | -2.2% | ¥4.45 | ¥4.47 | ¥4.36 | 7,135,500 | |
| ¥4.47 | -0.01 | -0.2% | ¥4.48 | ¥4.50 | ¥4.44 | 4,648,600 | |
| ¥4.48 | 0.00 | 0.0% | ¥4.47 | ¥4.52 | ¥4.45 | 5,137,200 | |
| ¥4.48 | -0.05 | -1.1% | ¥4.54 | ¥4.55 | ¥4.44 | 6,544,000 | |
| ¥4.53 | -0.05 | -1.1% | ¥4.58 | ¥4.59 | ¥4.52 | 8,614,300 | |
| ¥4.58 | +0.06 | +1.3% | ¥4.50 | ¥4.60 | ¥4.50 | 8,583,200 | |
| ¥4.52 | -0.02 | -0.4% | ¥4.52 | ¥4.55 | ¥4.48 | 7,243,000 | |
| ¥4.54 | +0.10 | +2.3% | ¥4.45 | ¥4.55 | ¥4.42 | 9,510,600 | |
| ¥4.44 | -0.06 | -1.3% | ¥4.49 | ¥4.49 | ¥4.37 | 8,128,400 | |
| ¥4.50 | 0.00 | 0.0% | ¥4.50 | ¥4.52 | ¥4.43 | 7,587,298 | |
| ¥4.50 | 0.00 | 0.0% | ¥4.51 | ¥4.54 | ¥4.46 | 6,099,800 | |
| ¥4.50 | -0.01 | -0.2% | ¥4.51 | ¥4.59 | ¥4.46 | 10,441,198 | |
| ¥4.51 | +0.07 | +1.6% | ¥4.43 | ¥4.53 | ¥4.42 | 8,362,800 |
- Ticker
- Shenzhen:002059
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Yunnan Tourism Co., Ltd.