Stock listing
Shenzhen:002058 Shanghai Welltech Automation Co., Ltd. (紫竹高科) 股价
Follow Shanghai Welltech Automation Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002058
¥21.13 CNY +1.92 (+10.0%)
Close on Nov 3, 2026
- Day range
- ¥19.10 – ¥21.13 CNYNov 3, 2026
- Volume
- 12.47M sharesNov 3, 2026
- Market cap
- ¥3.03B CNYAt the close on Nov 3, 2026 · price × 143.4M shares outstanding
- 52-week range
- ¥14.01 – ¥28.52 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥141.9M CNYMedian day 3.87M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002058 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.13 | +1.92 | +10.0% | ¥19.26 | ¥21.13 | ¥19.10 | 12,471,900 | |
| ¥19.21 | +1.75 | +10.0% | ¥17.29 | ¥19.21 | ¥16.83 | 14,040,579 | |
| ¥17.46 | +0.16 | +0.9% | ¥17.08 | ¥18.55 | ¥16.78 | 9,684,500 | |
| ¥17.30 | -0.79 | -4.4% | ¥18.18 | ¥18.20 | ¥17.30 | 6,510,100 | |
| ¥18.09 | -0.15 | -0.8% | ¥18.15 | ¥18.48 | ¥17.31 | 11,250,703 | |
| ¥18.24 | -0.40 | -2.1% | ¥18.08 | ¥19.13 | ¥18.05 | 12,755,301 | |
| ¥18.64 | +0.43 | +2.4% | ¥18.07 | ¥19.40 | ¥17.51 | 14,718,703 | |
| ¥18.21 | +0.49 | +2.8% | ¥17.08 | ¥18.47 | ¥16.66 | 13,828,212 | |
| ¥17.72 | -1.71 | -8.8% | ¥19.43 | ¥19.50 | ¥17.66 | 14,716,073 | |
| ¥19.43 | -1.93 | -9.0% | ¥20.65 | ¥20.74 | ¥19.22 | 18,269,585 | |
| ¥21.36 | +0.61 | +2.9% | ¥19.99 | ¥22.18 | ¥19.99 | 18,250,871 | |
| ¥20.75 | -2.30 | -10.0% | ¥21.91 | ¥23.01 | ¥20.75 | 19,630,271 | |
| ¥23.05 | -0.69 | -2.9% | ¥21.91 | ¥25.12 | ¥21.80 | 23,730,335 | |
| ¥23.74 | +1.39 | +6.2% | ¥20.54 | ¥24.59 | ¥20.12 | 26,918,736 | |
| ¥22.35 | -0.42 | -1.8% | ¥21.76 | ¥24.09 | ¥21.70 | 21,575,236 | |
| ¥22.77 | -2.53 | -10.0% | ¥22.77 | ¥23.96 | ¥22.77 | 18,533,059 | |
| ¥25.30 | +0.86 | +3.5% | ¥23.50 | ¥26.65 | ¥22.50 | 32,980,625 | |
| ¥24.44 | +2.22 | +10.0% | ¥24.44 | ¥24.44 | ¥24.44 | 4,124,052 | |
| ¥22.22 | +2.02 | +10.0% | ¥22.22 | ¥22.22 | ¥21.42 | 4,724,400 | |
| ¥20.20 | +1.84 | +10.0% | ¥20.20 | ¥20.20 | ¥20.20 | 2,531,501 | |
| ¥18.36 | +1.67 | +10.0% | ¥17.08 | ¥18.36 | ¥16.84 | 5,116,000 | |
| ¥16.69 | -0.53 | -3.1% | ¥17.60 | ¥17.60 | ¥16.33 | 2,370,600 | |
| ¥17.22 | -0.12 | -0.7% | ¥17.24 | ¥17.40 | ¥17.02 | 1,670,912 | |
| ¥17.34 | -0.43 | -2.4% | ¥17.79 | ¥17.91 | ¥17.24 | 2,276,800 | |
| ¥17.77 | -0.10 | -0.6% | ¥17.84 | ¥18.19 | ¥17.56 | 3,866,500 | |
| ¥17.87 | +1.02 | +6.1% | ¥16.99 | ¥18.50 | ¥16.89 | 5,910,868 | |
| ¥16.85 | +0.05 | +0.3% | ¥16.95 | ¥17.08 | ¥16.73 | 2,748,954 | |
| ¥16.80 | -0.18 | -1.1% | ¥16.98 | ¥17.13 | ¥16.55 | 3,291,446 | |
| ¥16.98 | +0.32 | +1.9% | ¥16.73 | ¥17.18 | ¥16.16 | 5,001,900 | |
| ¥16.66 | +0.47 | +2.9% | ¥16.09 | ¥17.11 | ¥15.91 | 4,512,754 | |
| ¥16.19 | +0.54 | +3.5% | ¥15.66 | ¥16.67 | ¥15.39 | 3,523,400 | |
| ¥15.65 | -0.29 | -1.8% | ¥15.68 | ¥15.87 | ¥15.20 | 2,068,100 | |
| ¥15.94 | -0.17 | -1.1% | ¥16.05 | ¥16.19 | ¥15.90 | 1,680,400 | |
| ¥16.11 | -0.21 | -1.3% | ¥16.28 | ¥16.38 | ¥16.01 | 1,744,100 | |
| ¥16.32 | -0.06 | -0.4% | ¥16.34 | ¥16.47 | ¥16.16 | 2,478,246 | |
| ¥16.38 | -0.16 | -1.0% | ¥16.54 | ¥16.65 | ¥16.30 | 2,511,800 | |
| ¥16.54 | +0.17 | +1.0% | ¥16.56 | ¥17.68 | ¥16.46 | 5,190,400 | |
| ¥16.37 | -0.30 | -1.8% | ¥16.76 | ¥16.94 | ¥16.31 | 1,684,800 | |
| ¥16.67 | -0.27 | -1.6% | ¥16.69 | ¥17.10 | ¥16.61 | 1,892,900 | |
| ¥16.94 | -0.11 | -0.6% | ¥17.09 | ¥17.35 | ¥16.91 | 2,094,600 | |
| ¥17.05 | +0.02 | +0.1% | ¥16.81 | ¥17.20 | ¥16.72 | 3,465,900 | |
| ¥17.03 | +0.25 | +1.5% | ¥17.04 | ¥18.28 | ¥17.03 | 4,915,300 | |
| ¥16.78 | +0.37 | +2.3% | ¥16.36 | ¥16.80 | ¥16.31 | 2,622,416 | |
| ¥16.41 | +0.02 | +0.1% | ¥16.31 | ¥16.58 | ¥16.09 | 1,861,300 | |
| ¥16.39 | +0.46 | +2.9% | ¥15.63 | ¥16.44 | ¥15.63 | 2,002,400 | |
| ¥15.93 | -0.40 | -2.4% | ¥16.37 | ¥16.60 | ¥15.72 | 2,612,450 | |
| ¥16.33 | +0.17 | +1.1% | ¥16.00 | ¥16.40 | ¥15.85 | 1,953,100 | |
| ¥16.16 | +0.47 | +3.0% | ¥15.98 | ¥16.34 | ¥15.74 | 2,177,800 | |
| ¥15.69 | -0.81 | -4.9% | ¥16.49 | ¥16.56 | ¥15.60 | 2,498,600 | |
| ¥16.50 | -0.16 | -1.0% | ¥16.68 | ¥16.78 | ¥16.38 | 2,219,600 | |
| ¥16.66 | +0.02 | +0.1% | ¥16.75 | ¥16.79 | ¥16.32 | 3,343,300 | |
| ¥16.64 | -0.25 | -1.5% | ¥16.88 | ¥16.94 | ¥16.54 | 2,662,000 | |
| ¥16.89 | -0.19 | -1.1% | ¥17.17 | ¥17.20 | ¥16.85 | 2,673,900 | |
| ¥17.08 | +0.09 | +0.5% | ¥17.15 | ¥17.24 | ¥16.93 | 2,834,100 | |
| ¥16.99 | -0.35 | -2.0% | ¥17.28 | ¥17.28 | ¥16.70 | 3,742,300 | |
| ¥17.34 | +0.29 | +1.7% | ¥16.90 | ¥17.45 | ¥16.73 | 4,862,700 | |
| ¥17.05 | +0.39 | +2.3% | ¥16.50 | ¥17.86 | ¥16.40 | 6,053,240 | |
| ¥16.66 | -0.26 | -1.5% | ¥16.85 | ¥16.96 | ¥16.21 | 5,213,432 | |
| ¥16.92 | +0.20 | +1.2% | ¥16.73 | ¥16.94 | ¥16.46 | 5,348,861 | |
| ¥16.72 | -0.22 | -1.3% | ¥16.94 | ¥17.40 | ¥16.37 | 9,011,361 | |
| ¥16.94 | +1.54 | +10.0% | ¥15.50 | ¥16.94 | ¥15.45 | 1,881,169 |
- Ticker
- Shenzhen:002058
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shanghai Welltech Automation Co., Ltd.