Stock listing

Shenzhen:002057 Sinosteel New Materials Co., Ltd. (中钢天源) 股价

Follow Sinosteel New Materials Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002057

¥7.52 CNY +0.16 (+2.2%)

Close on Nov 4, 2026

Past year -27.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥7.29 – ¥7.53 CNYNov 4, 2026
Volume
13.13M sharesNov 4, 2026
Market cap
¥5.67B CNYAt the close on Nov 4, 2026 · price × 753.9M shares outstanding
52-week range
¥7.23 – ¥13.45 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥123.5M CNYMedian day 13.54M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sinosteel New Materials Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002057 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.52+0.16+2.2%¥7.36¥7.53¥7.2913,125,837
¥7.36+0.03+0.4%¥7.32¥7.49¥7.2711,426,269
¥7.33+0.05+0.7%¥7.36¥7.39¥7.2313,393,005
¥7.28-0.11-1.5%¥7.30¥7.52¥7.2711,226,265
¥7.39-0.20-2.6%¥7.56¥7.57¥7.3711,759,263
¥7.59+0.08+1.1%¥7.56¥7.67¥7.5010,752,000
¥7.51-0.24-3.1%¥7.76¥7.84¥7.5112,009,201
¥7.75-0.06-0.8%¥7.77¥7.88¥7.6018,669,850
¥7.81-0.50-6.0%¥7.85¥7.94¥7.4836,222,850
¥8.31-0.08-1.0%¥8.38¥8.44¥8.308,316,700
¥8.39-0.06-0.7%¥8.45¥8.57¥8.375,769,600
¥8.45+0.12+1.4%¥8.29¥8.50¥8.297,189,258
¥8.33-0.09-1.1%¥8.30¥8.37¥8.198,031,800
¥8.42+0.09+1.1%¥8.43¥8.57¥8.3411,619,000
¥8.33-0.27-3.1%¥8.47¥8.48¥8.2911,727,920
¥8.60-0.14-1.6%¥8.70¥8.76¥8.608,702,308
¥8.74+0.03+0.3%¥8.62¥8.82¥8.5113,542,862
¥8.71-0.23-2.6%¥8.94¥8.98¥8.6815,459,922
¥8.94+0.12+1.4%¥8.82¥8.97¥8.6214,098,350
¥8.82+0.05+0.6%¥8.80¥8.96¥8.759,459,205
¥8.77-0.02-0.2%¥8.81¥8.84¥8.717,342,805
¥8.79+0.15+1.7%¥8.68¥8.82¥8.648,074,378
¥8.64-0.29-3.2%¥8.92¥8.92¥8.5713,354,249
¥8.93-0.20-2.2%¥9.10¥9.14¥8.8811,317,266
¥9.130.000.0%¥9.10¥9.17¥9.067,146,475
¥9.13+0.01+0.1%¥9.15¥9.24¥9.0814,139,886
¥9.12+0.17+1.9%¥8.94¥9.15¥8.9114,317,590
¥8.95+0.23+2.6%¥8.78¥8.97¥8.7813,810,448
¥8.72-0.09-1.0%¥8.75¥8.85¥8.689,651,700
¥8.81+0.09+1.0%¥8.65¥8.87¥8.649,711,100
¥8.72-0.05-0.6%¥8.80¥8.82¥8.678,728,300
¥8.77+0.14+1.6%¥8.58¥8.82¥8.5811,651,800
¥8.63-0.17-1.9%¥8.72¥8.72¥8.4916,863,824
¥8.80-0.15-1.7%¥8.90¥8.91¥8.7913,483,904
¥8.95-0.03-0.3%¥8.95¥9.03¥8.8913,430,949
¥8.98+0.09+1.0%¥8.87¥9.11¥8.8217,576,104
¥8.89+0.01+0.1%¥8.92¥9.07¥8.8613,884,744
¥8.88-0.07-0.8%¥8.95¥9.16¥8.8518,236,861
¥8.95+0.06+0.7%¥8.91¥9.01¥8.8714,050,014
¥8.89-0.09-1.0%¥8.91¥8.93¥8.7711,336,462
¥8.980.000.0%¥8.95¥8.99¥8.8612,565,200
¥8.98-0.13-1.4%¥9.02¥9.04¥8.8313,250,645
¥9.11+0.12+1.3%¥8.98¥9.17¥8.9118,586,775
¥8.99+0.17+1.9%¥8.75¥9.03¥8.7516,901,500
¥8.82+0.01+0.1%¥8.76¥8.90¥8.7513,846,100
¥8.81+0.08+0.9%¥8.68¥8.83¥8.6114,713,512
¥8.73+0.08+0.9%¥8.65¥8.77¥8.5615,720,800
¥8.65+0.12+1.4%¥8.54¥8.74¥8.5315,780,163
¥8.53+0.06+0.7%¥8.55¥8.61¥8.4812,430,407
¥8.47-0.41-4.6%¥8.80¥8.80¥8.4119,837,100
¥8.88-0.07-0.8%¥8.93¥9.04¥8.7914,600,929
¥8.95+0.22+2.5%¥8.70¥8.97¥8.6217,627,432
¥8.73+0.13+1.5%¥8.63¥8.77¥8.6013,665,347
¥8.60-0.20-2.3%¥8.80¥8.86¥8.5916,539,877
¥8.80+0.08+0.9%¥8.72¥8.81¥8.6715,624,429
¥8.72-0.20-2.2%¥8.85¥8.88¥8.6919,773,404
¥8.92+0.19+2.2%¥8.82¥8.92¥8.7223,020,760
¥8.73+0.19+2.2%¥8.53¥8.73¥8.4428,108,068
¥8.54+0.11+1.3%¥8.40¥8.62¥8.3925,981,645
¥8.43+0.16+1.9%¥8.27¥8.53¥8.2725,947,971
¥8.27+0.07+0.9%¥8.21¥8.29¥8.1724,036,141
Ticker
Shenzhen:002057
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Sinosteel New Materials' Board Elects Chairman

Dec 12, 2025

Closed ¥9.96 (+0.2%) on Dec 15, 2025

All Sinosteel New Materials Co., Ltd. news

Sinosteel New Materials Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 12, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Sinosteel New Materials Co., Ltd.