Stock listing

Shenzhen:002054 Dymatic Chemicals, Inc. (德美化工) 股价

Follow Dymatic Chemicals, Inc. into a list and get an email when it puts out news.

Share price · SZSE:002054

¥6.26 CNY +0.08 (+1.3%)

Close on Nov 2, 2026

Past year -24.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.12 – ¥6.31 CNYNov 2, 2026
Volume
9.17M sharesNov 2, 2026
Market cap
¥3.02B CNYAt the close on Nov 2, 2026 · price × 482.1M shares outstanding
52-week range
¥6.12 – ¥12.09 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥61.95M CNYMedian day 8.45M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Dymatic Chemicals, Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002054 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.26+0.08+1.3%¥6.20¥6.31¥6.129,166,000
¥6.18-0.11-1.7%¥6.28¥6.42¥6.159,526,328
¥6.29-0.28-4.3%¥6.59¥6.63¥6.2714,307,130
¥6.57+0.35+5.6%¥6.60¥6.69¥6.4818,969,447
¥6.22-0.24-3.7%¥6.44¥6.52¥6.217,523,400
¥6.46-0.01-0.2%¥6.41¥6.53¥6.405,970,700
¥6.47-0.01-0.2%¥6.42¥6.48¥6.1511,861,580
¥6.48-0.17-2.6%¥6.65¥6.68¥6.477,029,600
¥6.65-0.02-0.3%¥6.70¥6.74¥6.635,202,961
¥6.67-0.03-0.4%¥6.68¥6.75¥6.596,441,100
¥6.70-0.07-1.0%¥6.77¥6.79¥6.606,555,450
¥6.77+0.11+1.7%¥6.76¥6.85¥6.717,171,400
¥6.66-0.26-3.8%¥6.78¥6.86¥6.658,778,000
¥6.92-0.13-1.8%¥7.04¥7.14¥6.906,945,200
¥7.05+0.12+1.7%¥6.88¥7.07¥6.778,404,344
¥6.93-0.20-2.8%¥7.12¥7.12¥6.926,994,444
¥7.13+0.06+0.8%¥7.02¥7.13¥6.908,009,348
¥7.070.000.0%¥7.07¥7.16¥7.036,379,800
¥7.07+0.01+0.1%¥7.09¥7.20¥7.054,944,560
¥7.06+0.07+1.0%¥6.95¥7.09¥6.955,401,590
¥6.99-0.06-0.9%¥7.02¥7.12¥6.976,555,480
¥7.05-0.16-2.2%¥7.15¥7.19¥7.056,374,300
¥7.21+0.07+1.0%¥7.17¥7.27¥7.097,752,000
¥7.14-0.05-0.7%¥7.21¥7.21¥7.116,338,100
¥7.19+0.12+1.7%¥7.09¥7.22¥7.066,926,633
¥7.07-0.01-0.1%¥7.11¥7.18¥7.046,400,001
¥7.08+0.09+1.3%¥7.00¥7.14¥6.928,491,750
¥6.99+0.07+1.0%¥6.91¥7.02¥6.865,944,849
¥6.92-0.18-2.5%¥7.10¥7.11¥6.927,721,700
¥7.10+0.05+0.7%¥7.06¥7.15¥7.005,041,400
¥7.05-0.17-2.4%¥7.18¥7.19¥6.9310,192,200
¥7.22-0.11-1.5%¥7.32¥7.32¥7.216,601,430
¥7.33-0.04-0.5%¥7.35¥7.38¥7.286,196,400
¥7.37+0.14+1.9%¥7.22¥7.38¥7.199,457,223
¥7.23-0.06-0.8%¥7.27¥7.32¥7.209,013,490
¥7.29-0.06-0.8%¥7.35¥7.46¥7.268,734,690
¥7.35-0.10-1.3%¥7.48¥7.57¥7.3210,957,200
¥7.45-0.04-0.5%¥7.50¥7.56¥7.409,589,937
¥7.49+0.06+0.8%¥7.40¥7.60¥7.4011,025,150
¥7.430.000.0%¥7.43¥7.45¥7.2910,634,500
¥7.43+0.10+1.4%¥7.33¥7.44¥7.2810,039,976
¥7.33+0.04+0.5%¥7.29¥7.33¥7.239,175,900
¥7.29+0.04+0.6%¥7.22¥7.32¥7.1911,002,300
¥7.25+0.09+1.3%¥7.11¥7.26¥7.0511,153,337
¥7.16-0.13-1.8%¥7.32¥7.38¥7.1112,535,784
¥7.29+0.06+0.8%¥7.18¥7.31¥7.098,937,031
¥7.23+0.06+0.8%¥7.22¥7.29¥7.157,122,800
¥7.17-0.10-1.4%¥7.26¥7.29¥7.169,285,800
¥7.27-0.03-0.4%¥7.32¥7.35¥7.227,885,401
¥7.30+0.11+1.5%¥7.20¥7.33¥7.168,510,835
¥7.19+0.01+0.1%¥7.21¥7.25¥7.126,219,300
¥7.18-0.10-1.4%¥7.29¥7.29¥7.187,822,500
¥7.28+0.05+0.7%¥7.24¥7.30¥7.217,473,300
¥7.23-0.13-1.8%¥7.36¥7.36¥7.229,032,173
¥7.36+0.24+3.4%¥7.12¥7.40¥7.1012,785,673
¥7.12-0.09-1.2%¥7.26¥7.26¥7.059,840,869
¥7.21+0.05+0.7%¥7.15¥7.25¥7.0810,781,505
¥7.16+0.07+1.0%¥7.12¥7.18¥7.0711,501,856
¥7.09-0.06-0.8%¥7.12¥7.18¥7.0414,254,403
¥7.15+0.29+4.2%¥6.92¥7.19¥6.8517,121,492
Ticker
Shenzhen:002054
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Dymatic Chemicals's Shareholder Plans To Unload Stake In Company

Dec 15, 2025

Closed ¥7.19 (-5.9%) on Dec 16, 2025

All Dymatic Chemicals, Inc. news

Dymatic Chemicals, Inc. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 15, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Dymatic Chemicals, Inc.