Stock listing

Shenzhen:002052 Shenzhen Coship Electronics Co., Ltd. (同洲电子) 股价

Follow Shenzhen Coship Electronics Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002052

¥6.48 CNY +0.11 (+1.7%)

Close on Nov 2, 2026

Past year -56.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.25 – ¥6.50 CNYNov 2, 2026
Volume
9.96M sharesNov 2, 2026
Market cap
¥4.88B CNYAt the close on Nov 2, 2026 · price × 752.4M shares outstanding
52-week range
¥6.25 – ¥15.36 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥84.40M CNYMedian day 8.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shenzhen Coship Electronics Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002052 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.48+0.11+1.7%¥6.45¥6.50¥6.259,955,400
¥6.37-0.23-3.5%¥6.51¥6.75¥6.369,138,200
¥6.60-0.25-3.6%¥6.78¥6.89¥6.606,637,900
¥6.85+0.24+3.6%¥6.70¥6.95¥6.5911,324,000
¥6.61-0.28-4.1%¥6.89¥7.02¥6.606,344,800
¥6.89-0.11-1.6%¥6.90¥6.99¥6.726,877,200
¥7.00+0.06+0.9%¥6.95¥7.05¥6.4410,305,499
¥6.94-0.25-3.5%¥7.17¥7.20¥6.936,310,800
¥7.19+0.04+0.6%¥7.18¥7.32¥7.127,268,702
¥7.15-0.15-2.1%¥7.23¥7.58¥7.0112,154,300
¥7.30-0.18-2.4%¥7.48¥7.50¥7.226,792,245
¥7.48-0.02-0.3%¥7.59¥7.63¥7.454,065,900
¥7.50-0.13-1.7%¥7.50¥7.71¥7.377,361,502
¥7.63-0.25-3.2%¥7.89¥7.90¥7.604,360,500
¥7.88-0.08-1.0%¥7.91¥7.97¥7.774,988,500
¥7.96-0.29-3.5%¥8.25¥8.26¥7.967,070,049
¥8.25+0.44+5.6%¥7.80¥8.36¥7.7012,245,200
¥7.81-0.17-2.1%¥7.99¥8.08¥7.745,611,910
¥7.98-0.05-0.6%¥8.11¥8.11¥7.954,306,400
¥8.03+0.01+0.1%¥8.08¥8.14¥8.004,419,500
¥8.02-0.28-3.4%¥8.29¥8.37¥7.967,457,901
¥8.30-0.14-1.7%¥8.41¥8.44¥8.293,538,900
¥8.44-0.03-0.4%¥8.47¥8.52¥8.355,612,500
¥8.47-0.09-1.1%¥8.56¥8.59¥8.454,304,800
¥8.56+0.17+2.0%¥8.41¥8.57¥8.396,230,500
¥8.39-0.05-0.6%¥8.49¥8.55¥8.375,132,200
¥8.440.000.0%¥8.39¥8.56¥8.374,636,900
¥8.44+0.12+1.4%¥8.31¥8.53¥8.255,532,400
¥8.32-0.11-1.3%¥8.42¥8.48¥8.277,136,000
¥8.43-0.07-0.8%¥8.52¥8.55¥8.413,729,600
¥8.50-0.14-1.6%¥8.52¥8.58¥8.367,264,500
¥8.64-0.12-1.4%¥8.68¥8.77¥8.585,527,900
¥8.76-0.12-1.4%¥8.88¥8.98¥8.758,661,201
¥8.88+0.07+0.8%¥8.83¥8.96¥8.708,785,000
¥8.81+0.15+1.7%¥8.64¥8.87¥8.637,305,600
¥8.660.000.0%¥8.75¥8.93¥8.588,551,000
¥8.66-0.14-1.6%¥8.81¥8.85¥8.568,530,300
¥8.80-0.13-1.5%¥8.82¥8.88¥8.609,491,600
¥8.93+0.07+0.8%¥8.85¥8.98¥8.7513,151,820
¥8.86-0.02-0.2%¥8.79¥8.89¥8.6311,485,947
¥8.88+0.03+0.3%¥8.88¥9.07¥8.7114,542,200
¥8.85+0.16+1.8%¥8.71¥8.86¥8.5515,327,447
¥8.69-0.11-1.3%¥8.77¥9.28¥8.6218,510,109
¥8.80-0.28-3.1%¥8.90¥9.00¥8.6125,904,002
¥9.08+0.83+10.1%¥8.24¥9.08¥8.1532,210,699
¥8.25-0.10-1.2%¥8.36¥8.40¥8.186,128,853
¥8.35+0.15+1.8%¥8.24¥8.44¥8.218,538,700
¥8.20-0.52-6.0%¥8.56¥8.60¥8.1814,143,100
¥8.72-0.33-3.6%¥9.03¥9.03¥8.6513,920,057
¥9.05-0.13-1.4%¥9.11¥9.15¥8.8512,539,900
¥9.18+0.13+1.4%¥9.04¥9.20¥8.979,784,590
¥9.05-0.17-1.8%¥9.24¥9.38¥9.0315,366,800
¥9.22-0.07-0.8%¥9.33¥9.33¥9.0816,396,701
¥9.29-0.21-2.2%¥9.43¥9.51¥9.2011,642,700
¥9.50-0.25-2.6%¥9.75¥9.79¥9.4015,892,400
¥9.750.000.0%¥9.83¥9.99¥9.3727,772,188
¥9.75+0.89+10.0%¥8.89¥9.75¥8.7823,950,660
¥8.86+0.06+0.7%¥8.80¥8.95¥8.779,339,290
¥8.80+0.05+0.6%¥8.83¥8.90¥8.707,727,590
¥8.75-0.02-0.2%¥8.79¥8.84¥8.686,776,557
Ticker
Shenzhen:002052
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen Coship Electronics Co., Ltd.