Stock listing

Shenzhen:002051 China CAMC Engineering Co., Ltd. (中工国际) 股价

Follow China CAMC Engineering Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002051

¥8.33 CNY +0.20 (+2.5%)

Close on Nov 2, 2026

Past year -3.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.12 – ¥8.34 CNYNov 2, 2026
Volume
17.89M sharesNov 2, 2026
Market cap
¥10.22B CNYAt the close on Nov 2, 2026 · price × 1.23B shares outstanding
52-week range
¥7.95 – ¥14.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥194.6M CNYMedian day 20.32M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
China CAMC Engineering Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002051 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.33+0.20+2.5%¥8.23¥8.34¥8.1217,891,942
¥8.13-0.25-3.0%¥8.22¥8.37¥8.0919,110,766
¥8.38+0.02+0.2%¥8.33¥8.49¥8.2521,120,670
¥8.36+0.04+0.5%¥8.37¥8.44¥8.2317,265,143
¥8.32-0.14-1.7%¥8.41¥8.56¥8.3219,488,573
¥8.46-0.21-2.4%¥8.56¥8.65¥8.3724,802,435
¥8.67+0.31+3.7%¥8.23¥8.67¥8.2140,173,670
¥8.36-0.03-0.4%¥8.70¥8.88¥8.3647,521,346
¥8.39+0.27+3.3%¥8.16¥8.45¥8.1623,072,178
¥8.12-0.08-1.0%¥8.19¥8.20¥8.0612,266,200
¥8.20+0.01+0.1%¥8.13¥8.23¥8.109,699,000
¥8.19+0.05+0.6%¥8.34¥8.34¥8.1314,487,443
¥8.14-0.39-4.6%¥8.41¥8.46¥8.1121,067,311
¥8.53-0.09-1.0%¥8.55¥8.65¥8.5212,508,783
¥8.62-0.01-0.1%¥8.47¥8.67¥8.4514,571,482
¥8.63-0.04-0.5%¥8.69¥8.78¥8.6013,711,324
¥8.67+0.13+1.5%¥8.55¥8.69¥8.4317,161,881
¥8.54-0.20-2.3%¥8.55¥8.72¥8.5117,313,731
¥8.74+0.15+1.7%¥8.80¥8.82¥8.6817,562,909
¥8.59+0.08+0.9%¥8.46¥8.60¥8.4514,232,832
¥8.51-0.36-4.1%¥8.77¥8.78¥8.4921,583,012
¥8.87-0.26-2.8%¥9.00¥9.05¥8.7731,454,441
¥9.13+0.14+1.6%¥9.42¥9.57¥9.1045,603,042
¥8.99-0.14-1.5%¥9.10¥9.18¥8.9622,857,490
¥9.13+0.27+3.0%¥9.07¥9.34¥9.0641,667,741
¥8.86+0.07+0.8%¥8.79¥8.88¥8.7122,384,418
¥8.79+0.08+0.9%¥8.65¥8.85¥8.6221,688,797
¥8.71+0.24+2.8%¥8.41¥8.75¥8.4123,853,972
¥8.47-0.05-0.6%¥8.52¥8.56¥8.4114,187,901
¥8.52-0.13-1.5%¥8.61¥8.67¥8.5014,909,223
¥8.65-0.05-0.6%¥8.60¥8.69¥8.4718,479,111
¥8.70-0.05-0.6%¥8.67¥8.75¥8.6113,989,916
¥8.75+0.07+0.8%¥8.61¥8.77¥8.6117,131,171
¥8.68+0.13+1.5%¥8.52¥8.74¥8.4821,599,399
¥8.55+0.01+0.1%¥8.56¥8.68¥8.5117,957,296
¥8.54+0.03+0.4%¥8.55¥8.65¥8.4919,756,820
¥8.51+0.10+1.2%¥8.42¥8.52¥8.4015,613,021
¥8.41-0.24-2.8%¥8.52¥8.57¥8.3917,911,725
¥8.65+0.07+0.8%¥8.57¥8.68¥8.5121,115,782
¥8.58-0.11-1.3%¥8.53¥8.73¥8.4125,448,808
¥8.69+0.07+0.8%¥8.62¥8.75¥8.5723,934,583
¥8.62+0.01+0.1%¥8.58¥8.62¥8.5220,885,638
¥8.61+0.12+1.4%¥8.80¥8.92¥8.5633,932,524
¥8.49+0.05+0.6%¥8.36¥8.50¥8.3116,190,887
¥8.44+0.08+1.0%¥8.41¥8.51¥8.3225,662,900
¥8.36+0.03+0.4%¥8.29¥8.37¥8.1814,324,990
¥8.33+0.08+1.0%¥8.33¥8.38¥8.2616,721,110
¥8.25-0.38-4.4%¥8.55¥8.62¥8.2427,222,055
¥8.63-0.21-2.4%¥8.83¥8.83¥8.5825,664,518
¥8.84+0.02+0.2%¥8.76¥8.86¥8.6419,760,948
¥8.82-0.12-1.3%¥8.99¥9.00¥8.7618,930,503
¥8.94-0.19-2.1%¥9.15¥9.17¥8.9421,895,863
¥9.13+0.06+0.7%¥9.08¥9.16¥9.0815,344,625
¥9.07-0.12-1.3%¥9.15¥9.18¥9.0018,983,420
¥9.19-0.03-0.3%¥9.11¥9.24¥9.0523,477,190
¥9.22+0.03+0.3%¥9.13¥9.24¥9.0726,011,210
¥9.19-0.29-3.1%¥9.36¥9.44¥9.1238,342,066
¥9.48+0.17+1.8%¥9.41¥9.60¥9.3140,356,899
¥9.31+0.05+0.5%¥9.28¥9.34¥9.1030,224,880
¥9.26+0.16+1.8%¥9.46¥9.47¥9.1037,768,447
Ticker
Shenzhen:002051
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shenzhen
Currency
CNY

Latest news

China CAMC Engineering signs $337mn contract for second phase of Qazaq Soda plant

Jun 19, 2025

All China CAMC Engineering Co., Ltd. news

China CAMC Engineering Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in all · newest Jun 19, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about China CAMC Engineering Co., Ltd.