Stock listing
Shenzhen:002048 Ningbo Huaxiang Electronic Co., Ltd. (宁波华翔) 股价
Follow Ningbo Huaxiang Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002048
¥17.11 CNY -0.59 (-3.3%)
Close on Nov 3, 2026
- Day range
- ¥16.93 – ¥17.73 CNYNov 3, 2026
- Volume
- 18.62M sharesNov 3, 2026
- Market cap
- ¥13.90B CNYAt the close on Nov 3, 2026 · price × 812.2M shares outstanding
- 52-week range
- ¥15.89 – ¥36.49 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥318.1M CNYMedian day 13.76M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002048 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.11 | -0.59 | -3.3% | ¥17.65 | ¥17.73 | ¥16.93 | 18,619,128 | |
| ¥17.70 | +0.25 | +1.4% | ¥17.78 | ¥18.05 | ¥16.51 | 31,124,416 | |
| ¥17.45 | -1.50 | -7.9% | ¥17.54 | ¥19.05 | ¥17.42 | 33,608,641 | |
| ¥18.95 | -1.32 | -6.5% | ¥20.00 | ¥20.07 | ¥18.95 | 37,478,548 | |
| ¥20.27 | +1.20 | +6.3% | ¥19.00 | ¥20.98 | ¥19.00 | 51,473,360 | |
| ¥19.07 | -0.33 | -1.7% | ¥19.30 | ¥19.80 | ¥19.05 | 29,405,689 | |
| ¥19.40 | +0.83 | +4.5% | ¥18.23 | ¥19.88 | ¥18.20 | 39,821,313 | |
| ¥18.57 | +1.02 | +5.8% | ¥17.20 | ¥18.73 | ¥16.85 | 25,416,700 | |
| ¥17.55 | -0.12 | -0.7% | ¥17.61 | ¥18.16 | ¥17.53 | 12,708,892 | |
| ¥17.67 | -0.33 | -1.8% | ¥18.00 | ¥18.16 | ¥17.60 | 12,411,891 | |
| ¥18.00 | +0.76 | +4.4% | ¥17.12 | ¥18.22 | ¥17.12 | 20,081,792 | |
| ¥17.24 | +0.77 | +4.7% | ¥16.32 | ¥17.33 | ¥16.30 | 13,162,639 | |
| ¥16.47 | +0.54 | +3.4% | ¥16.16 | ¥16.81 | ¥16.06 | 12,769,117 | |
| ¥15.93 | -0.80 | -4.8% | ¥16.28 | ¥16.44 | ¥15.89 | 13,149,748 | |
| ¥16.73 | -0.56 | -3.2% | ¥17.14 | ¥17.20 | ¥16.68 | 7,985,477 | |
| ¥17.29 | -0.04 | -0.2% | ¥17.19 | ¥17.34 | ¥16.66 | 10,116,200 | |
| ¥17.33 | -0.19 | -1.1% | ¥17.50 | ¥17.60 | ¥17.25 | 7,421,435 | |
| ¥17.52 | +0.49 | +2.9% | ¥16.98 | ¥17.70 | ¥16.45 | 17,874,195 | |
| ¥17.03 | -0.64 | -3.6% | ¥17.80 | ¥17.81 | ¥16.89 | 13,052,480 | |
| ¥17.67 | -0.12 | -0.7% | ¥17.83 | ¥18.17 | ¥17.61 | 9,544,298 | |
| ¥17.79 | -0.07 | -0.4% | ¥17.71 | ¥18.09 | ¥17.51 | 10,431,863 | |
| ¥17.86 | -0.50 | -2.7% | ¥18.36 | ¥18.50 | ¥17.78 | 11,265,311 | |
| ¥18.36 | -0.09 | -0.5% | ¥18.37 | ¥18.95 | ¥18.28 | 9,377,834 | |
| ¥18.45 | -0.10 | -0.5% | ¥18.55 | ¥18.58 | ¥18.20 | 8,387,312 | |
| ¥18.55 | -0.44 | -2.3% | ¥18.89 | ¥19.10 | ¥18.54 | 10,988,119 | |
| ¥18.99 | +0.67 | +3.7% | ¥18.32 | ¥19.26 | ¥18.25 | 19,063,031 | |
| ¥18.32 | +0.20 | +1.1% | ¥18.26 | ¥18.60 | ¥18.05 | 13,891,490 | |
| ¥18.12 | +0.80 | +4.6% | ¥17.23 | ¥18.17 | ¥17.17 | 17,547,982 | |
| ¥17.32 | +0.13 | +0.8% | ¥17.03 | ¥17.40 | ¥17.01 | 8,078,941 | |
| ¥17.19 | -0.37 | -2.1% | ¥17.50 | ¥17.56 | ¥17.15 | 9,303,604 | |
| ¥17.56 | +0.03 | +0.2% | ¥17.46 | ¥17.88 | ¥17.34 | 10,926,597 | |
| ¥17.53 | -0.62 | -3.4% | ¥17.96 | ¥17.97 | ¥17.43 | 13,761,557 | |
| ¥18.15 | -0.56 | -3.0% | ¥18.58 | ¥18.60 | ¥18.11 | 9,845,964 | |
| ¥18.71 | -0.35 | -1.8% | ¥19.00 | ¥19.20 | ¥18.66 | 10,474,586 | |
| ¥19.06 | -0.20 | -1.0% | ¥19.24 | ¥19.33 | ¥19.01 | 10,616,900 | |
| ¥19.26 | +0.54 | +2.9% | ¥18.75 | ¥19.88 | ¥18.72 | 20,239,072 | |
| ¥18.72 | -0.50 | -2.6% | ¥19.40 | ¥19.60 | ¥18.63 | 17,188,496 | |
| ¥19.22 | -0.03 | -0.2% | ¥19.31 | ¥19.55 | ¥19.10 | 10,390,164 | |
| ¥19.25 | -0.32 | -1.6% | ¥19.39 | ¥19.50 | ¥19.05 | 10,452,161 | |
| ¥19.57 | -0.48 | -2.4% | ¥20.20 | ¥20.44 | ¥19.55 | 20,606,135 | |
| ¥20.05 | +1.19 | +6.3% | ¥18.92 | ¥20.27 | ¥18.85 | 32,576,133 | |
| ¥18.86 | -0.16 | -0.8% | ¥19.02 | ¥19.19 | ¥18.80 | 11,182,670 | |
| ¥19.02 | +0.20 | +1.1% | ¥18.80 | ¥19.04 | ¥18.71 | 11,098,201 | |
| ¥18.82 | -0.32 | -1.7% | ¥19.16 | ¥19.36 | ¥18.80 | 11,529,000 | |
| ¥19.14 | +0.18 | +0.9% | ¥18.88 | ¥19.24 | ¥18.55 | 11,080,889 | |
| ¥18.96 | -0.37 | -1.9% | ¥19.33 | ¥19.47 | ¥18.71 | 13,475,785 | |
| ¥19.33 | +0.33 | +1.7% | ¥18.85 | ¥19.38 | ¥18.70 | 12,488,341 | |
| ¥19.00 | +0.33 | +1.8% | ¥19.02 | ¥19.18 | ¥18.48 | 17,716,924 | |
| ¥18.67 | -1.71 | -8.4% | ¥20.20 | ¥20.20 | ¥18.60 | 26,900,648 | |
| ¥20.38 | +0.08 | +0.4% | ¥20.30 | ¥20.58 | ¥20.10 | 17,805,092 | |
| ¥20.30 | +0.18 | +0.9% | ¥20.42 | ¥20.58 | ¥20.07 | 17,663,910 | |
| ¥20.12 | +0.11 | +0.5% | ¥20.08 | ¥20.56 | ¥19.43 | 25,098,668 | |
| ¥20.01 | +0.28 | +1.4% | ¥19.77 | ¥20.34 | ¥19.62 | 23,839,090 | |
| ¥19.73 | +0.24 | +1.2% | ¥19.47 | ¥20.03 | ¥19.36 | 15,343,269 | |
| ¥19.49 | +0.22 | +1.1% | ¥19.20 | ¥19.74 | ¥19.02 | 18,290,549 | |
| ¥19.27 | -0.13 | -0.7% | ¥19.40 | ¥19.72 | ¥18.97 | 13,303,331 | |
| ¥19.40 | +0.26 | +1.4% | ¥19.09 | ¥19.48 | ¥18.75 | 16,562,029 | |
| ¥19.14 | -0.27 | -1.4% | ¥19.28 | ¥19.55 | ¥18.95 | 16,539,559 | |
| ¥19.41 | +0.31 | +1.6% | ¥19.08 | ¥19.55 | ¥18.96 | 17,755,809 | |
| ¥19.10 | +0.07 | +0.4% | ¥19.03 | ¥19.27 | ¥18.76 | 16,409,646 | |
| ¥19.03 | +0.27 | +1.4% | ¥18.84 | ¥19.49 | ¥18.77 | 19,293,221 |
- Ticker
- Shenzhen:002048
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 26, 2026
Ningbo Huaxiang Electronic Expects to return to Net Profit In H1
Latest news
Ningbo Huaxiang Electronic Expects to return to Net Profit In H1
Jun 26, 2026
Closed ¥21.98 (-0.5%) on Jun 29, 2026
Ningbo Huaxiang Electronic Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Jun 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ningbo Huaxiang Electronic Co., Ltd.