Stock listing
Shenzhen:002047 Shenzhen Bauing Construction Holding Group Co. Ltd. (宝鹰股份) 股价
Follow Shenzhen Bauing Construction Holding Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002047
¥2.77 CNY +0.11 (+4.1%)
Close on Nov 4, 2026
- Day range
- ¥2.62 – ¥2.80 CNYNov 4, 2026
- Volume
- 50.01M sharesNov 4, 2026
- Market cap
- ¥4.20B CNYAt the close on Nov 4, 2026 · price × 1.52B shares outstanding
- 52-week range
- ¥2.49 – ¥6.11 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥131.7M CNYMedian day 27.79M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002047 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.77 | +0.11 | +4.1% | ¥2.65 | ¥2.80 | ¥2.62 | 50,012,991 | |
| ¥2.66 | +0.07 | +2.7% | ¥2.62 | ¥2.85 | ¥2.60 | 58,341,692 | |
| ¥2.59 | +0.05 | +2.0% | ¥2.54 | ¥2.62 | ¥2.49 | 22,712,800 | |
| ¥2.54 | -0.09 | -3.4% | ¥2.67 | ¥2.67 | ¥2.54 | 22,916,400 | |
| ¥2.63 | -0.06 | -2.2% | ¥2.69 | ¥2.77 | ¥2.63 | 18,749,820 | |
| ¥2.69 | 0.00 | 0.0% | ¥2.68 | ¥2.72 | ¥2.62 | 18,991,702 | |
| ¥2.69 | -0.11 | -3.9% | ¥2.81 | ¥2.85 | ¥2.67 | 15,675,201 | |
| ¥2.80 | -0.07 | -2.4% | ¥2.86 | ¥2.87 | ¥2.78 | 14,650,500 | |
| ¥2.87 | +0.08 | +2.9% | ¥2.77 | ¥2.87 | ¥2.63 | 26,980,000 | |
| ¥2.79 | -0.10 | -3.5% | ¥2.88 | ¥2.94 | ¥2.78 | 19,672,948 | |
| ¥2.89 | -0.01 | -0.3% | ¥2.92 | ¥2.95 | ¥2.87 | 14,567,750 | |
| ¥2.90 | +0.02 | +0.7% | ¥2.89 | ¥2.95 | ¥2.87 | 17,114,500 | |
| ¥2.88 | -0.07 | -2.4% | ¥2.94 | ¥2.96 | ¥2.82 | 22,113,200 | |
| ¥2.95 | +0.01 | +0.3% | ¥2.98 | ¥3.02 | ¥2.92 | 17,471,001 | |
| ¥2.94 | -0.09 | -3.0% | ¥3.00 | ¥3.02 | ¥2.93 | 18,982,199 | |
| ¥3.03 | -0.11 | -3.5% | ¥3.12 | ¥3.16 | ¥3.03 | 16,882,600 | |
| ¥3.14 | +0.02 | +0.6% | ¥3.09 | ¥3.16 | ¥3.04 | 18,366,199 | |
| ¥3.12 | -0.09 | -2.8% | ¥3.21 | ¥3.25 | ¥3.11 | 24,150,463 | |
| ¥3.21 | +0.04 | +1.3% | ¥3.16 | ¥3.21 | ¥3.08 | 22,238,584 | |
| ¥3.17 | 0.00 | 0.0% | ¥3.16 | ¥3.20 | ¥3.12 | 18,540,021 | |
| ¥3.17 | +0.05 | +1.6% | ¥3.19 | ¥3.20 | ¥3.11 | 17,548,000 | |
| ¥3.12 | +0.01 | +0.3% | ¥3.09 | ¥3.16 | ¥3.08 | 13,997,800 | |
| ¥3.11 | -0.08 | -2.5% | ¥3.18 | ¥3.19 | ¥3.09 | 17,345,400 | |
| ¥3.19 | -0.05 | -1.5% | ¥3.22 | ¥3.26 | ¥3.18 | 17,958,199 | |
| ¥3.24 | -0.13 | -3.9% | ¥3.39 | ¥3.39 | ¥3.23 | 24,832,699 | |
| ¥3.37 | -0.11 | -3.2% | ¥3.46 | ¥3.48 | ¥3.34 | 29,728,600 | |
| ¥3.48 | +0.08 | +2.4% | ¥3.42 | ¥3.52 | ¥3.39 | 37,487,602 | |
| ¥3.40 | +0.03 | +0.9% | ¥3.41 | ¥3.47 | ¥3.36 | 22,649,076 | |
| ¥3.37 | +0.02 | +0.6% | ¥3.34 | ¥3.39 | ¥3.32 | 22,795,602 | |
| ¥3.35 | +0.02 | +0.6% | ¥3.32 | ¥3.39 | ¥3.26 | 19,227,080 | |
| ¥3.33 | -0.06 | -1.8% | ¥3.41 | ¥3.42 | ¥3.31 | 19,085,801 | |
| ¥3.39 | -0.04 | -1.2% | ¥3.41 | ¥3.46 | ¥3.36 | 21,419,160 | |
| ¥3.43 | -0.12 | -3.4% | ¥3.52 | ¥3.52 | ¥3.36 | 33,794,922 | |
| ¥3.55 | +0.08 | +2.3% | ¥3.45 | ¥3.59 | ¥3.38 | 38,892,699 | |
| ¥3.47 | -0.08 | -2.3% | ¥3.55 | ¥3.57 | ¥3.45 | 32,418,301 | |
| ¥3.55 | +0.09 | +2.6% | ¥3.46 | ¥3.65 | ¥3.43 | 48,829,102 | |
| ¥3.46 | +0.03 | +0.9% | ¥3.38 | ¥3.61 | ¥3.36 | 39,747,301 | |
| ¥3.43 | -0.04 | -1.2% | ¥3.49 | ¥3.52 | ¥3.40 | 41,511,000 | |
| ¥3.47 | +0.04 | +1.2% | ¥3.43 | ¥3.51 | ¥3.43 | 39,211,301 | |
| ¥3.43 | -0.02 | -0.6% | ¥3.41 | ¥3.47 | ¥3.37 | 27,785,600 | |
| ¥3.45 | 0.00 | 0.0% | ¥3.45 | ¥3.50 | ¥3.43 | 32,602,900 | |
| ¥3.45 | -0.05 | -1.4% | ¥3.49 | ¥3.52 | ¥3.40 | 30,836,699 | |
| ¥3.50 | -0.04 | -1.1% | ¥3.54 | ¥3.57 | ¥3.48 | 45,691,551 | |
| ¥3.54 | -0.09 | -2.5% | ¥3.50 | ¥3.60 | ¥3.45 | 86,370,258 | |
| ¥3.63 | +0.33 | +10.0% | ¥3.31 | ¥3.63 | ¥3.31 | 52,300,051 | |
| ¥3.30 | +0.09 | +2.8% | ¥3.17 | ¥3.34 | ¥3.15 | 45,772,262 | |
| ¥3.21 | 0.00 | 0.0% | ¥3.27 | ¥3.29 | ¥3.15 | 45,517,551 | |
| ¥3.21 | +0.07 | +2.2% | ¥3.10 | ¥3.25 | ¥3.04 | 54,822,902 | |
| ¥3.14 | +0.03 | +1.0% | ¥3.19 | ¥3.20 | ¥3.09 | 57,133,363 | |
| ¥3.11 | -0.30 | -8.8% | ¥3.30 | ¥3.38 | ¥3.09 | 83,423,734 | |
| ¥3.41 | -0.23 | -6.3% | ¥3.57 | ¥3.59 | ¥3.36 | 106,113,594 | |
| ¥3.64 | -0.14 | -3.7% | ¥3.60 | ¥3.68 | ¥3.45 | 133,597,656 | |
| ¥3.78 | -0.42 | -10.0% | ¥3.91 | ¥3.98 | ¥3.78 | 90,249,508 | |
| ¥4.20 | +0.28 | +7.1% | ¥4.28 | ¥4.31 | ¥3.74 | 237,584,547 | |
| ¥3.92 | +0.36 | +10.1% | ¥3.83 | ¥3.92 | ¥3.66 | 38,346,977 | |
| ¥3.56 | +0.32 | +9.9% | ¥3.35 | ¥3.56 | ¥3.27 | 25,225,100 | |
| ¥3.24 | +0.06 | +1.9% | ¥3.16 | ¥3.28 | ¥3.07 | 49,841,000 | |
| ¥3.18 | -0.14 | -4.2% | ¥3.33 | ¥3.36 | ¥3.17 | 44,216,352 | |
| ¥3.32 | -0.01 | -0.3% | ¥3.35 | ¥3.41 | ¥3.23 | 32,395,600 | |
| ¥3.33 | +0.04 | +1.2% | ¥3.28 | ¥3.34 | ¥3.25 | 32,194,309 | |
| ¥3.29 | +0.08 | +2.5% | ¥3.23 | ¥3.32 | ¥3.19 | 21,798,920 |
- Ticker
- Shenzhen:002047
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 19, 2026
Shenzhen Bauing Construction's Trading To Halt To Remove Risk Warnings
Latest news
Shenzhen Bauing Construction's Trading To Halt To Remove Risk Warnings
May 19, 2026
Closed ¥5.43 (+0.4%) on May 21, 2026
All Shenzhen Bauing Construction Holding Group Co. Ltd. news
Shenzhen Bauing Construction Holding Group Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest May 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Bauing Construction Holding Group Co. Ltd.