Stock listing

Shenzhen:002045 Guoguang Electric Co., Ltd. (国光电器) 股价

Follow Guoguang Electric Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002045

¥8.70 CNY -0.12 (-1.4%)

Close on Nov 3, 2026

Past year -45.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥8.65 – ¥9.18 CNYNov 3, 2026
Volume
33.06M sharesNov 3, 2026
Market cap
¥4.89B CNYAt the close on Nov 3, 2026 · price × 562.5M shares outstanding
52-week range
¥7.20 – ¥16.38 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥203.5M CNYMedian day 18.25M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guoguang Electric Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002045 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.70-0.12-1.4%¥8.88¥9.18¥8.6533,062,512
¥8.82+0.80+10.0%¥8.13¥8.82¥7.6343,842,805
¥8.02-0.24-2.9%¥8.48¥8.68¥8.0126,575,947
¥8.26-0.24-2.8%¥8.46¥8.73¥8.2618,388,600
¥8.50-0.17-2.0%¥8.36¥8.71¥7.9127,975,022
¥8.67-0.33-3.7%¥9.00¥9.09¥8.6714,652,369
¥9.00-0.11-1.2%¥9.02¥9.14¥8.8617,882,400
¥9.11+0.50+5.8%¥8.48¥9.14¥8.2135,991,536
¥8.61-0.26-2.9%¥8.87¥8.95¥8.6113,788,559
¥8.87-0.02-0.2%¥8.91¥8.99¥8.7714,033,052
¥8.89+0.45+5.3%¥8.42¥9.04¥8.3222,992,637
¥8.44+0.03+0.4%¥8.40¥8.52¥8.249,458,650
¥8.41-0.04-0.5%¥8.59¥8.68¥8.3412,836,517
¥8.45-0.23-2.6%¥8.50¥8.67¥8.4410,653,553
¥8.68-0.17-1.9%¥8.80¥8.88¥8.659,424,239
¥8.85+0.12+1.4%¥8.60¥8.89¥8.4813,614,620
¥8.73-0.05-0.6%¥8.78¥8.87¥8.5911,804,500
¥8.78+0.39+4.6%¥8.38¥8.87¥8.2817,032,600
¥8.39-0.18-2.1%¥8.58¥8.66¥8.3011,033,326
¥8.57-0.21-2.4%¥8.81¥8.88¥8.569,579,673
¥8.78+0.15+1.7%¥8.65¥8.85¥8.6010,279,845
¥8.63-0.26-2.9%¥8.87¥8.88¥8.5012,930,379
¥8.89-0.20-2.2%¥9.11¥9.18¥8.8612,550,155
¥9.09-0.31-3.3%¥9.37¥9.39¥9.0122,168,705
¥9.40+0.34+3.8%¥9.32¥9.63¥9.2833,397,457
¥9.06+0.01+0.1%¥9.06¥9.11¥8.9811,611,734
¥9.05-0.10-1.1%¥9.14¥9.20¥8.9914,726,517
¥9.15+0.29+3.3%¥8.83¥9.15¥8.8016,090,887
¥8.86+0.20+2.3%¥8.66¥8.95¥8.5416,881,715
¥8.66-0.24-2.7%¥8.97¥8.99¥8.6413,701,000
¥8.900.000.0%¥8.93¥9.04¥8.8111,549,626
¥8.90-0.02-0.2%¥8.79¥8.96¥8.7515,011,098
¥8.92-0.22-2.4%¥9.14¥9.14¥8.9115,021,761
¥9.14-0.32-3.4%¥9.41¥9.45¥9.1020,275,000
¥9.46+0.25+2.7%¥9.19¥9.49¥9.0826,174,848
¥9.21+0.07+0.8%¥9.20¥9.25¥9.0916,223,445
¥9.14-0.04-0.4%¥9.22¥9.40¥9.0722,020,561
¥9.18-0.28-3.0%¥9.50¥9.55¥9.1428,937,545
¥9.46-0.06-0.6%¥9.59¥9.65¥9.3538,966,965
¥9.52+0.28+3.0%¥9.44¥9.98¥9.3459,710,891
¥9.24+0.14+1.5%¥9.11¥9.30¥9.0535,092,301
¥9.10+0.14+1.6%¥8.96¥9.81¥8.8849,539,301
¥8.96-0.04-0.4%¥9.01¥9.16¥8.8827,501,590
¥9.00-0.01-0.1%¥8.95¥9.17¥8.9128,015,287
¥9.01+0.21+2.4%¥8.70¥9.07¥8.7038,333,879
¥8.80-0.31-3.4%¥8.93¥9.17¥8.7152,406,391
¥9.11+0.83+10.0%¥8.29¥9.11¥8.1955,534,953
¥8.28+0.28+3.5%¥8.04¥8.40¥7.9818,255,000
¥8.00-0.18-2.2%¥8.15¥8.16¥7.9218,676,859
¥8.18-0.25-3.0%¥8.39¥8.41¥8.1015,866,100
¥8.43+0.03+0.4%¥8.39¥8.45¥8.2712,103,500
¥8.40-0.11-1.3%¥8.49¥8.60¥8.3214,995,600
¥8.51-0.19-2.2%¥8.70¥8.77¥8.5118,512,303
¥8.70-0.04-0.5%¥8.73¥8.77¥8.6016,824,188
¥8.74-0.01-0.1%¥8.72¥8.81¥8.6620,016,348
¥8.75-0.15-1.7%¥8.70¥8.80¥8.4832,627,496
¥8.90+0.30+3.5%¥8.76¥9.26¥8.6759,376,449
¥8.60-0.06-0.7%¥8.66¥8.76¥8.4717,198,500
¥8.66+0.06+0.7%¥8.63¥8.74¥8.5523,476,951
¥8.60+0.08+0.9%¥8.55¥8.62¥8.4121,880,568
¥8.52+0.16+1.9%¥8.46¥8.57¥8.3629,054,061
Ticker
Shenzhen:002045
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guoguang Electric Says Chairman Lu Hongda Quits On Health Reason

Apr 19, 2026

Closed ¥11.86 (0.0%) on Apr 20, 2026

All Guoguang Electric Co., Ltd. news

Guoguang Electric Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
1 in the last 12 months · 1 in all · newest Apr 19, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Guoguang Electric Co., Ltd.