Stock listing
Shenzhen:002043 Dehua TB New Decoration Material Co., Ltd. (兔宝宝) 股价
Follow Dehua TB New Decoration Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002043
¥12.59 CNY 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ¥12.25 – ¥12.75 CNYOct 30, 2026
- Volume
- 8.12M sharesOct 30, 2026
- Market cap
- ¥10.45B CNYAt the close on Oct 30, 2026 · price × 829.8M shares outstanding
- 52-week range
- ¥10.58 – ¥18.18 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥164.8M CNYMedian day 10.67M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002043 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.59 | 0.00 | 0.0% | ¥12.66 | ¥12.75 | ¥12.25 | 8,122,391 | |
| ¥12.59 | +0.13 | +1.0% | ¥12.18 | ¥12.66 | ¥12.10 | 8,302,138 | |
| ¥12.46 | -0.14 | -1.1% | ¥12.63 | ¥12.70 | ¥12.40 | 8,452,502 | |
| ¥12.60 | -0.65 | -4.9% | ¥13.16 | ¥13.39 | ¥12.51 | 12,004,350 | |
| ¥13.25 | +0.40 | +3.1% | ¥12.68 | ¥13.39 | ¥12.51 | 15,540,612 | |
| ¥12.85 | +0.10 | +0.8% | ¥12.66 | ¥12.85 | ¥12.52 | 12,618,887 | |
| ¥12.75 | +0.32 | +2.6% | ¥12.40 | ¥13.00 | ¥12.32 | 19,338,320 | |
| ¥12.43 | -0.30 | -2.4% | ¥12.64 | ¥12.70 | ¥12.40 | 10,049,334 | |
| ¥12.73 | +0.09 | +0.7% | ¥12.63 | ¥12.78 | ¥12.46 | 9,880,442 | |
| ¥12.64 | -0.07 | -0.6% | ¥12.59 | ¥13.10 | ¥12.55 | 15,267,450 | |
| ¥12.71 | +0.45 | +3.7% | ¥12.26 | ¥12.81 | ¥12.10 | 15,694,380 | |
| ¥12.26 | -0.03 | -0.2% | ¥12.13 | ¥12.49 | ¥12.08 | 10,489,600 | |
| ¥12.29 | +0.24 | +2.0% | ¥12.00 | ¥12.41 | ¥11.90 | 10,953,585 | |
| ¥12.05 | -0.24 | -2.0% | ¥12.21 | ¥12.44 | ¥12.00 | 10,440,637 | |
| ¥12.29 | -0.09 | -0.7% | ¥12.22 | ¥12.60 | ¥12.19 | 15,384,001 | |
| ¥12.38 | +0.58 | +4.9% | ¥11.75 | ¥12.51 | ¥11.66 | 26,939,604 | |
| ¥11.80 | -0.22 | -1.8% | ¥11.67 | ¥11.94 | ¥11.55 | 25,156,949 | |
| ¥12.02 | +0.65 | +5.7% | ¥11.16 | ¥12.51 | ¥10.87 | 38,254,449 | |
| ¥11.37 | +0.02 | +0.2% | ¥11.33 | ¥11.69 | ¥11.23 | 10,664,160 | |
| ¥11.35 | -0.05 | -0.4% | ¥11.37 | ¥11.46 | ¥11.23 | 4,970,100 | |
| ¥11.40 | -0.26 | -2.2% | ¥11.53 | ¥11.63 | ¥11.29 | 7,380,768 | |
| ¥11.66 | +0.32 | +2.8% | ¥11.27 | ¥12.00 | ¥11.27 | 18,652,783 | |
| ¥11.34 | -0.13 | -1.1% | ¥11.40 | ¥11.53 | ¥11.30 | 6,257,647 | |
| ¥11.47 | +0.45 | +4.1% | ¥11.00 | ¥11.65 | ¥10.91 | 21,180,916 | |
| ¥11.02 | +0.23 | +2.1% | ¥10.80 | ¥11.09 | ¥10.74 | 8,226,072 | |
| ¥10.79 | -0.04 | -0.4% | ¥10.78 | ¥10.88 | ¥10.74 | 5,998,600 | |
| ¥10.83 | -0.19 | -1.7% | ¥11.02 | ¥11.05 | ¥10.58 | 12,567,501 | |
| ¥11.02 | -0.22 | -2.0% | ¥11.23 | ¥11.25 | ¥10.98 | 5,462,800 | |
| ¥11.24 | +0.06 | +0.5% | ¥11.17 | ¥11.50 | ¥11.07 | 6,753,647 | |
| ¥11.18 | -0.10 | -0.9% | ¥11.20 | ¥11.26 | ¥10.94 | 9,771,100 | |
| ¥11.28 | -0.30 | -2.6% | ¥11.52 | ¥11.59 | ¥11.23 | 10,226,900 | |
| ¥11.58 | -0.07 | -0.6% | ¥11.57 | ¥11.66 | ¥11.38 | 8,476,750 | |
| ¥11.65 | -0.17 | -1.4% | ¥11.72 | ¥11.80 | ¥11.50 | 10,869,200 | |
| ¥11.82 | -0.91 | -7.1% | ¥12.62 | ¥12.77 | ¥11.75 | 22,533,301 | |
| ¥12.73 | +0.15 | +1.2% | ¥12.58 | ¥12.92 | ¥12.52 | 7,658,286 | |
| ¥12.58 | +0.08 | +0.6% | ¥12.35 | ¥12.83 | ¥12.34 | 7,614,852 | |
| ¥12.50 | -0.01 | -0.1% | ¥12.43 | ¥12.59 | ¥12.24 | 7,996,052 | |
| ¥12.51 | -0.15 | -1.2% | ¥12.59 | ¥12.76 | ¥12.38 | 15,127,610 | |
| ¥12.66 | -0.44 | -3.4% | ¥13.45 | ¥13.52 | ¥12.62 | 22,066,090 | |
| ¥13.10 | +0.10 | +0.8% | ¥12.99 | ¥13.25 | ¥12.80 | 8,087,611 | |
| ¥13.00 | +0.18 | +1.4% | ¥12.81 | ¥13.07 | ¥12.77 | 7,171,583 | |
| ¥12.82 | -0.11 | -0.9% | ¥12.89 | ¥13.12 | ¥12.80 | 7,415,837 | |
| ¥12.93 | -0.39 | -2.9% | ¥13.31 | ¥13.38 | ¥12.87 | 9,514,900 | |
| ¥13.32 | +0.17 | +1.3% | ¥13.15 | ¥13.60 | ¥13.12 | 16,157,686 | |
| ¥13.15 | -0.45 | -3.3% | ¥13.48 | ¥13.50 | ¥12.84 | 19,366,710 | |
| ¥13.60 | +0.63 | +4.9% | ¥12.99 | ¥13.63 | ¥12.78 | 28,068,895 | |
| ¥12.97 | +0.58 | +4.7% | ¥12.42 | ¥13.20 | ¥12.42 | 29,288,895 | |
| ¥12.39 | -0.17 | -1.4% | ¥12.56 | ¥12.75 | ¥12.38 | 10,668,800 | |
| ¥12.56 | +0.11 | +0.9% | ¥12.47 | ¥12.67 | ¥12.22 | 10,645,579 | |
| ¥12.45 | -0.13 | -1.0% | ¥12.62 | ¥12.65 | ¥12.36 | 8,063,137 | |
| ¥12.58 | -0.36 | -2.8% | ¥12.90 | ¥13.03 | ¥12.57 | 13,951,950 | |
| ¥12.94 | +0.26 | +2.1% | ¥12.73 | ¥13.13 | ¥12.41 | 15,748,263 | |
| ¥12.68 | -0.02 | -0.2% | ¥12.70 | ¥12.93 | ¥12.59 | 7,880,087 | |
| ¥12.70 | +0.32 | +2.6% | ¥12.34 | ¥12.80 | ¥12.30 | 9,903,709 | |
| ¥12.38 | -0.27 | -2.1% | ¥12.57 | ¥12.59 | ¥12.35 | 11,796,493 | |
| ¥12.65 | -0.17 | -1.3% | ¥12.80 | ¥12.80 | ¥12.27 | 19,806,269 | |
| ¥12.82 | -0.06 | -0.5% | ¥12.82 | ¥12.97 | ¥12.65 | 8,948,169 | |
| ¥12.88 | -0.58 | -4.3% | ¥13.52 | ¥13.52 | ¥12.82 | 14,254,945 | |
| ¥13.46 | +0.28 | +2.1% | ¥13.24 | ¥13.94 | ¥13.18 | 17,254,044 | |
| ¥13.18 | -0.40 | -2.9% | ¥13.36 | ¥13.58 | ¥13.09 | 14,839,887 | |
| ¥13.58 | -0.15 | -1.1% | ¥13.59 | ¥13.99 | ¥13.45 | 16,310,232 |
- Ticker
- Shenzhen:002043
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Dehua TB New Decoration Material Co., Ltd.