Stock listing

Shenzhen:002042 Huafu Fashion Co. Ltd. (华孚时尚) 股价

Follow Huafu Fashion Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002042

¥3.41 CNY +0.08 (+2.4%)

Close on Nov 6, 2026

Past year -27.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥3.24 – ¥3.55 CNYNov 6, 2026
Volume
49.32M sharesNov 6, 2026
Market cap
¥5.80B CNYAt the close on Nov 6, 2026 · price × 1.70B shares outstanding
52-week range
¥3.13 – ¥5.60 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥110.4M CNYMedian day 22.45M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Huafu Fashion Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002042 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.41+0.08+2.4%¥3.28¥3.55¥3.2449,315,559
¥3.33+0.05+1.5%¥3.27¥3.34¥3.2621,245,150
¥3.28+0.05+1.5%¥3.24¥3.29¥3.1824,621,853
¥3.230.000.0%¥3.22¥3.30¥3.2122,074,612
¥3.23+0.08+2.5%¥3.15¥3.24¥3.1519,271,711
¥3.15-0.07-2.2%¥3.26¥3.26¥3.1321,113,826
¥3.22-0.09-2.7%¥3.29¥3.30¥3.2217,872,352
¥3.31+0.04+1.2%¥3.29¥3.33¥3.2419,069,348
¥3.27-0.08-2.4%¥3.36¥3.38¥3.2616,972,800
¥3.35-0.01-0.3%¥3.33¥3.38¥3.3218,698,045
¥3.36+0.07+2.1%¥3.26¥3.37¥3.1928,689,724
¥3.29-0.12-3.5%¥3.40¥3.42¥3.2822,447,840
¥3.41-0.01-0.3%¥3.42¥3.46¥3.4015,679,139
¥3.42+0.03+0.9%¥3.37¥3.44¥3.3716,037,861
¥3.39-0.01-0.3%¥3.39¥3.42¥3.3517,263,651
¥3.40-0.02-0.6%¥3.47¥3.48¥3.3720,564,667
¥3.42-0.12-3.4%¥3.47¥3.50¥3.4224,438,045
¥3.54-0.06-1.7%¥3.60¥3.65¥3.5419,983,184
¥3.60+0.02+0.6%¥3.56¥3.63¥3.4923,611,199
¥3.58-0.07-1.9%¥3.62¥3.65¥3.5718,514,043
¥3.65+0.07+2.0%¥3.56¥3.66¥3.5027,812,619
¥3.58-0.01-0.3%¥3.62¥3.66¥3.5524,198,168
¥3.59-0.06-1.6%¥3.68¥3.68¥3.5631,183,512
¥3.65-0.02-0.5%¥3.62¥3.71¥3.5830,066,746
¥3.67-0.20-5.2%¥3.89¥3.94¥3.6459,869,945
¥3.87-0.03-0.8%¥3.86¥3.94¥3.8445,886,586
¥3.90-0.14-3.5%¥4.00¥4.02¥3.8757,691,844
¥4.04-0.18-4.3%¥4.15¥4.15¥3.98102,378,445
¥4.22+0.38+9.9%¥3.85¥4.22¥3.8483,227,656
¥3.84+0.04+1.1%¥3.88¥3.91¥3.8135,786,754
¥3.800.000.0%¥3.78¥3.88¥3.7816,693,504
¥3.80+0.07+1.9%¥3.71¥3.82¥3.6818,163,400
¥3.73-0.08-2.1%¥3.81¥3.82¥3.7217,094,387
¥3.81-0.04-1.0%¥3.83¥3.87¥3.7818,433,199
¥3.85-0.11-2.8%¥3.89¥3.94¥3.8124,698,051
¥3.96-0.10-2.5%¥4.06¥4.09¥3.9522,810,100
¥4.06-0.01-0.2%¥4.04¥4.11¥4.0126,632,305
¥4.07+0.16+4.1%¥3.92¥4.08¥3.8937,365,199
¥3.91-0.01-0.3%¥3.90¥3.97¥3.8620,681,363
¥3.92-0.03-0.8%¥3.96¥4.01¥3.9021,905,801
¥3.95-0.06-1.5%¥4.00¥4.06¥3.9424,325,080
¥4.01-0.07-1.7%¥4.07¥4.10¥3.9928,221,637
¥4.08+0.04+1.0%¥4.00¥4.16¥3.9852,856,652
¥4.04+0.03+0.7%¥4.17¥4.23¥3.9570,778,555
¥4.01+0.09+2.3%¥3.85¥4.04¥3.8071,250,062
¥3.92+0.04+1.0%¥3.89¥3.96¥3.7743,877,801
¥3.88+0.02+0.5%¥3.89¥3.91¥3.8321,721,699
¥3.86+0.12+3.2%¥3.74¥3.89¥3.7326,315,182
¥3.74-0.01-0.3%¥3.77¥3.82¥3.7117,236,787
¥3.75-0.02-0.5%¥3.75¥3.77¥3.6913,904,688
¥3.77+0.08+2.2%¥3.76¥3.78¥3.7017,632,225
¥3.69-0.15-3.9%¥3.80¥3.81¥3.6821,972,600
¥3.84-0.05-1.3%¥3.89¥3.90¥3.8022,052,400
¥3.89+0.01+0.3%¥3.88¥3.91¥3.8222,492,949
¥3.88+0.01+0.3%¥3.88¥3.90¥3.8025,260,236
¥3.87-0.05-1.3%¥3.94¥4.00¥3.8733,410,520
¥3.92+0.05+1.3%¥3.87¥3.94¥3.8622,292,199
¥3.870.000.0%¥3.86¥3.91¥3.8020,027,100
¥3.87+0.05+1.3%¥3.83¥3.88¥3.7720,315,775
¥3.82-0.02-0.5%¥3.84¥3.84¥3.7322,363,064
¥3.84-0.03-0.8%¥3.89¥3.90¥3.7826,955,295
Ticker
Shenzhen:002042
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Huafu Fashion Co. Ltd.