Stock listing

Shenzhen:002041 Shandong Denghai Seeds Co., Ltd. (登海种业) 股价

Follow Shandong Denghai Seeds Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002041

¥8.55 CNY +0.12 (+1.4%)

Close on Nov 3, 2026

Past year -9.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥8.39 – ¥8.72 CNYNov 3, 2026
Volume
17.13M sharesNov 3, 2026
Market cap
¥7.52B CNYAt the close on Nov 3, 2026 · price × 880.0M shares outstanding
52-week range
¥7.75 – ¥12.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥449.1M CNYMedian day 34.50M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shandong Denghai Seeds Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002041 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.55+0.12+1.4%¥8.41¥8.72¥8.3917,132,984
¥8.43+0.08+1.0%¥8.35¥8.52¥8.2814,876,700
¥8.35-0.11-1.3%¥8.38¥8.58¥8.3215,348,355
¥8.46-0.12-1.4%¥8.62¥8.63¥8.4512,222,005
¥8.58-0.02-0.2%¥8.58¥8.67¥8.4913,159,002
¥8.60-0.17-1.9%¥8.87¥8.87¥8.6014,330,122
¥8.77-0.08-0.9%¥8.81¥8.84¥8.6614,991,699
¥8.85+0.09+1.0%¥8.70¥8.87¥8.5118,152,721
¥8.76-0.33-3.6%¥9.09¥9.20¥8.7620,259,476
¥9.09+0.01+0.1%¥9.08¥9.33¥9.0315,294,317
¥9.08+0.13+1.5%¥8.99¥9.13¥8.9118,023,709
¥8.95-0.25-2.7%¥9.12¥9.12¥8.7822,625,000
¥9.20-0.05-0.5%¥9.26¥9.45¥9.1324,141,293
¥9.25-0.45-4.6%¥9.56¥9.66¥9.1827,924,680
¥9.70-0.18-1.8%¥9.97¥10.07¥9.6329,840,188
¥9.88-0.02-0.2%¥9.87¥10.23¥9.6145,954,977
¥9.90-0.88-8.2%¥10.46¥10.91¥9.8664,765,902
¥10.78+0.65+6.4%¥10.23¥10.78¥9.9875,584,719
¥10.13-0.10-1.0%¥10.50¥10.66¥10.0546,841,914
¥10.23+0.93+10.0%¥9.39¥10.23¥9.3534,498,320
¥9.30-0.10-1.1%¥9.35¥9.46¥9.2715,835,932
¥9.40-0.54-5.4%¥9.99¥10.01¥9.2826,427,238
¥9.94-0.30-2.9%¥10.25¥10.35¥9.8920,030,828
¥10.24-0.23-2.2%¥10.41¥10.48¥10.1324,567,699
¥10.47-0.10-0.9%¥10.50¥10.67¥10.3629,731,320
¥10.57+0.28+2.7%¥10.20¥10.69¥10.1346,090,973
¥10.29-0.12-1.2%¥10.00¥10.46¥9.8954,039,352
¥10.41+0.59+6.0%¥9.79¥10.67¥9.7275,933,609
¥9.82+0.07+0.7%¥9.75¥9.94¥9.6828,746,539
¥9.75-0.38-3.8%¥10.18¥10.26¥9.7539,836,633
¥10.13-0.64-5.9%¥10.71¥10.77¥9.9954,657,781
¥10.77-0.37-3.3%¥11.30¥11.45¥10.6761,842,770
¥11.14-0.52-4.5%¥11.60¥11.83¥11.0760,502,703
¥11.66-0.36-3.0%¥11.41¥12.12¥11.4174,344,688
¥12.02+0.44+3.8%¥11.18¥12.51¥11.1895,612,070
¥11.58+0.60+5.5%¥11.11¥11.58¥11.0080,009,227
¥10.98+0.55+5.3%¥10.40¥11.30¥10.1978,657,062
¥10.43-0.44-4.0%¥10.66¥10.80¥10.2658,065,051
¥10.87-1.01-8.5%¥11.75¥11.75¥10.6985,751,469
¥11.88+1.08+10.0%¥10.77¥11.88¥10.6269,693,422
¥10.80-0.40-3.6%¥11.50¥11.62¥10.6390,638,477
¥11.20-0.03-0.3%¥11.00¥11.88¥10.82101,118,883
¥11.23+0.45+4.2%¥10.88¥11.49¥10.71102,466,188
¥10.78-0.43-3.8%¥10.88¥11.15¥10.48109,322,594
¥11.21+1.02+10.0%¥10.18¥11.21¥10.1684,829,648
¥10.19+0.93+10.0%¥9.30¥10.19¥9.1745,380,234
¥9.26-0.92-9.0%¥9.71¥9.72¥9.1851,719,160
¥10.18+0.28+2.8%¥9.60¥10.34¥9.3278,100,484
¥9.90+0.10+1.0%¥9.89¥10.56¥9.6893,484,469
¥9.80+0.89+10.0%¥8.91¥9.80¥8.8947,267,590
¥8.91+0.45+5.3%¥8.58¥9.11¥8.5339,419,738
¥8.46-0.20-2.3%¥8.66¥8.67¥8.4614,635,680
¥8.66-0.08-0.9%¥8.71¥8.74¥8.5712,759,643
¥8.74+0.02+0.2%¥8.70¥8.75¥8.6510,633,846
¥8.72-0.24-2.7%¥8.91¥8.94¥8.7013,962,429
¥8.96+0.05+0.6%¥8.81¥8.98¥8.8118,126,977
¥8.91-0.23-2.5%¥9.00¥9.00¥8.7328,296,955
¥9.14+0.40+4.6%¥8.72¥9.27¥8.6438,187,559
¥8.74-0.05-0.6%¥8.83¥8.85¥8.6811,461,900
¥8.79-0.14-1.6%¥8.91¥8.95¥8.7614,498,831
¥8.93+0.16+1.8%¥8.74¥9.01¥8.7115,634,270
Ticker
Shenzhen:002041
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shandong Denghai Seeds Co., Ltd.