Stock listing

Shenzhen:002040 Nanjing Port Co., Ltd. (南京港) 股价

Follow Nanjing Port Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002040

¥7.90 CNY +0.03 (+0.4%)

Close on Nov 3, 2026

Past year -34.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.79 – ¥7.99 CNYNov 3, 2026
Volume
7.15M sharesNov 3, 2026
Market cap
¥3.84B CNYAt the close on Nov 3, 2026 · price × 486.1M shares outstanding
52-week range
¥7.38 – ¥13.17 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥165.3M CNYMedian day 11.43M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nanjing Port Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002040 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.90+0.03+0.4%¥7.81¥7.99¥7.797,148,000
¥7.87+0.09+1.2%¥7.75¥7.88¥7.737,611,600
¥7.78-0.05-0.6%¥7.80¥8.05¥7.759,365,590
¥7.83-0.11-1.4%¥7.98¥8.07¥7.836,260,050
¥7.94-0.03-0.4%¥7.92¥8.06¥7.896,825,300
¥7.97-0.05-0.6%¥8.07¥8.13¥7.966,438,100
¥8.02-0.01-0.1%¥7.95¥8.08¥7.925,788,565
¥8.03-0.10-1.2%¥7.99¥8.06¥7.7510,666,600
¥8.13-0.23-2.8%¥8.35¥8.40¥8.097,931,130
¥8.36+0.04+0.5%¥8.35¥8.51¥8.306,681,900
¥8.32-0.06-0.7%¥8.31¥8.39¥8.255,447,400
¥8.38-0.04-0.5%¥8.42¥8.49¥8.315,444,400
¥8.42+0.03+0.4%¥8.48¥8.54¥8.347,583,900
¥8.39-0.36-4.1%¥8.61¥8.62¥8.3313,019,900
¥8.75-0.13-1.5%¥8.82¥8.93¥8.728,795,300
¥8.88+0.17+2.0%¥8.71¥8.93¥8.6414,775,200
¥8.71-0.23-2.6%¥8.89¥9.04¥8.6611,282,700
¥8.940.000.0%¥8.93¥8.98¥8.5815,132,493
¥8.94+0.22+2.5%¥8.76¥9.20¥8.7319,882,730
¥8.72-0.06-0.7%¥8.86¥8.86¥8.728,046,370
¥8.78-0.15-1.7%¥8.89¥8.94¥8.7611,228,560
¥8.93-0.15-1.7%¥9.22¥9.27¥8.8912,281,798
¥9.08+0.04+0.4%¥9.07¥9.35¥8.9716,224,180
¥9.04-0.25-2.7%¥9.23¥9.25¥9.0016,970,891
¥9.29-0.28-2.9%¥9.55¥9.55¥9.1723,817,789
¥9.57+0.29+3.1%¥9.26¥9.58¥9.1525,431,271
¥9.28-0.01-0.1%¥9.18¥9.33¥8.9530,479,332
¥9.29+0.33+3.7%¥8.86¥9.47¥8.6542,052,344
¥8.96-0.46-4.9%¥9.21¥9.42¥8.8642,549,688
¥9.42-0.14-1.5%¥9.75¥10.08¥9.2056,453,832
¥9.56+0.33+3.6%¥9.20¥10.15¥9.1568,820,383
¥9.23-1.03-10.0%¥9.97¥10.30¥9.2348,811,625
¥10.26+0.28+2.8%¥10.98¥10.98¥10.1686,590,688
¥9.98+0.91+10.0%¥9.00¥9.98¥8.9335,368,355
¥9.07+0.15+1.7%¥8.88¥9.07¥8.8114,515,152
¥8.92-0.06-0.7%¥8.99¥9.07¥8.9011,418,700
¥8.98-0.19-2.1%¥8.93¥9.08¥8.9320,896,168
¥9.17+0.32+3.6%¥8.75¥9.50¥8.7331,779,889
¥8.85-0.10-1.1%¥9.00¥9.26¥8.8228,107,855
¥8.95+0.20+2.3%¥8.78¥8.95¥8.7615,850,711
¥8.75-0.02-0.2%¥8.71¥8.79¥8.6311,433,229
¥8.77+0.13+1.5%¥8.65¥8.80¥8.5215,734,792
¥8.64-0.14-1.6%¥8.70¥8.71¥8.5215,956,042
¥8.78-0.05-0.6%¥8.75¥8.83¥8.6920,185,193
¥8.83+0.13+1.5%¥8.71¥9.48¥8.7129,369,627
¥8.70-0.20-2.2%¥9.08¥9.15¥8.6522,864,881
¥8.90-0.22-2.4%¥8.77¥9.07¥8.6531,421,688
¥9.12+0.06+0.7%¥8.80¥9.53¥8.6347,578,746
¥9.06+0.82+10.0%¥8.20¥9.06¥8.1631,524,711
¥8.24-0.04-0.5%¥8.29¥8.31¥8.184,424,769
¥8.28+0.17+2.1%¥8.16¥8.35¥8.108,382,040
¥8.11+0.06+0.7%¥8.05¥8.24¥8.027,116,250
¥8.05-0.08-1.0%¥8.15¥8.17¥8.044,275,900
¥8.13+0.04+0.5%¥8.08¥8.14¥8.083,512,000
¥8.09-0.10-1.2%¥8.22¥8.22¥8.083,888,910
¥8.19+0.11+1.4%¥8.08¥8.21¥8.015,171,680
¥8.08-0.04-0.5%¥8.12¥8.12¥8.014,339,700
¥8.12-0.06-0.7%¥8.20¥8.20¥8.035,558,187
¥8.18+0.01+0.1%¥8.17¥8.22¥8.085,088,403
¥8.17-0.07-0.8%¥8.24¥8.29¥8.145,366,800
¥8.24+0.15+1.9%¥8.09¥8.26¥8.085,390,186
Ticker
Shenzhen:002040
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

China stocks close flat as bank gains offset tech profit-taking

Sep 23, 2025

All Nanjing Port Co., Ltd. news

Nanjing Port Co., Ltd. on 6ix

News releases
1 in all · newest Sep 23, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Nanjing Port Co., Ltd.