Stock listing
Shenzhen:002039 Guizhou Qianyuan Power Co., Ltd. (黔源电力) 股价
Follow Guizhou Qianyuan Power Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002039
¥18.62 CNY +0.16 (+0.9%)
Close on Nov 4, 2026
- Day range
- ¥18.46 – ¥18.79 CNYNov 4, 2026
- Volume
- 6.00M sharesNov 4, 2026
- Market cap
- ¥7.96B CNYAt the close on Nov 4, 2026 · price × 427.6M shares outstanding
- 52-week range
- ¥17.00 – ¥23.29 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥124.1M CNYMedian day 5.78M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002039 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.62 | +0.16 | +0.9% | ¥18.47 | ¥18.79 | ¥18.46 | 5,999,100 | |
| ¥18.46 | +0.09 | +0.5% | ¥18.38 | ¥18.57 | ¥18.28 | 4,046,073 | |
| ¥18.37 | -0.16 | -0.9% | ¥18.59 | ¥18.74 | ¥18.27 | 7,175,107 | |
| ¥18.53 | -0.10 | -0.5% | ¥18.65 | ¥18.76 | ¥18.52 | 3,941,945 | |
| ¥18.63 | +0.21 | +1.1% | ¥18.42 | ¥18.83 | ¥18.41 | 6,822,442 | |
| ¥18.42 | +0.51 | +2.8% | ¥18.21 | ¥18.75 | ¥18.21 | 10,018,978 | |
| ¥17.91 | -0.52 | -2.8% | ¥18.39 | ¥18.46 | ¥17.91 | 9,209,005 | |
| ¥18.43 | +0.06 | +0.3% | ¥18.31 | ¥18.62 | ¥18.16 | 11,076,731 | |
| ¥18.37 | -1.32 | -6.7% | ¥19.22 | ¥19.22 | ¥18.25 | 15,679,631 | |
| ¥19.69 | -0.66 | -3.2% | ¥20.30 | ¥20.36 | ¥19.69 | 4,531,920 | |
| ¥20.35 | -0.31 | -1.5% | ¥20.62 | ¥20.62 | ¥20.16 | 5,316,058 | |
| ¥20.66 | -0.10 | -0.5% | ¥20.72 | ¥20.90 | ¥20.49 | 4,779,413 | |
| ¥20.76 | +0.18 | +0.9% | ¥20.48 | ¥20.96 | ¥20.25 | 5,492,304 | |
| ¥20.58 | +0.01 | 0.0% | ¥20.66 | ¥20.97 | ¥20.40 | 6,063,540 | |
| ¥20.57 | -0.13 | -0.6% | ¥20.60 | ¥20.78 | ¥20.41 | 9,350,434 | |
| ¥20.70 | +0.39 | +1.9% | ¥20.28 | ¥20.86 | ¥20.14 | 8,478,810 | |
| ¥20.31 | +0.14 | +0.7% | ¥20.08 | ¥20.39 | ¥20.03 | 6,304,632 | |
| ¥20.17 | +0.06 | +0.3% | ¥20.11 | ¥20.48 | ¥20.10 | 8,495,630 | |
| ¥20.11 | +0.10 | +0.5% | ¥19.99 | ¥20.16 | ¥19.91 | 8,779,744 | |
| ¥20.01 | +0.47 | +2.4% | ¥19.50 | ¥20.10 | ¥19.45 | 10,504,642 | |
| ¥19.54 | +0.45 | +2.4% | ¥19.08 | ¥19.58 | ¥19.02 | 6,268,311 | |
| ¥19.09 | -0.39 | -2.0% | ¥19.41 | ¥19.60 | ¥19.06 | 7,547,933 | |
| ¥19.48 | +0.54 | +2.9% | ¥19.00 | ¥19.55 | ¥18.95 | 8,115,506 | |
| ¥18.94 | -0.09 | -0.5% | ¥19.04 | ¥19.16 | ¥18.88 | 3,366,173 | |
| ¥19.03 | -0.15 | -0.8% | ¥19.18 | ¥19.24 | ¥18.96 | 4,291,884 | |
| ¥19.18 | -0.17 | -0.9% | ¥19.33 | ¥19.37 | ¥19.14 | 3,831,100 | |
| ¥19.35 | +0.04 | +0.2% | ¥19.28 | ¥19.37 | ¥19.08 | 4,344,410 | |
| ¥19.31 | -0.14 | -0.7% | ¥19.37 | ¥19.58 | ¥19.27 | 5,523,141 | |
| ¥19.45 | -0.02 | -0.1% | ¥19.35 | ¥19.48 | ¥19.05 | 6,943,720 | |
| ¥19.47 | -0.09 | -0.5% | ¥19.54 | ¥19.70 | ¥19.23 | 4,793,165 | |
| ¥19.56 | -0.07 | -0.4% | ¥19.61 | ¥19.74 | ¥19.44 | 4,373,599 | |
| ¥19.63 | +0.07 | +0.4% | ¥19.48 | ¥19.85 | ¥19.46 | 6,127,550 | |
| ¥19.56 | +0.03 | +0.2% | ¥19.45 | ¥19.73 | ¥19.16 | 8,392,477 | |
| ¥19.53 | +0.07 | +0.4% | ¥19.40 | ¥19.68 | ¥19.31 | 4,851,197 | |
| ¥19.46 | +0.27 | +1.4% | ¥19.19 | ¥19.49 | ¥19.09 | 4,520,180 | |
| ¥19.19 | -0.01 | -0.1% | ¥19.24 | ¥19.25 | ¥19.13 | 2,460,023 | |
| ¥19.20 | -0.20 | -1.0% | ¥19.39 | ¥19.44 | ¥19.08 | 5,065,446 | |
| ¥19.40 | -0.05 | -0.3% | ¥19.48 | ¥19.64 | ¥19.35 | 3,557,396 | |
| ¥19.45 | -0.09 | -0.5% | ¥19.50 | ¥19.78 | ¥19.43 | 5,582,310 | |
| ¥19.54 | +0.08 | +0.4% | ¥19.48 | ¥19.65 | ¥19.33 | 5,276,294 | |
| ¥19.46 | +0.15 | +0.8% | ¥19.31 | ¥19.52 | ¥19.29 | 4,277,300 | |
| ¥19.31 | 0.00 | 0.0% | ¥19.24 | ¥19.41 | ¥19.04 | 4,899,574 | |
| ¥19.31 | +0.03 | +0.2% | ¥19.19 | ¥19.35 | ¥19.16 | 3,246,090 | |
| ¥19.28 | -0.14 | -0.7% | ¥19.36 | ¥19.37 | ¥19.06 | 6,590,874 | |
| ¥19.42 | -0.04 | -0.2% | ¥19.39 | ¥19.62 | ¥19.38 | 4,960,250 | |
| ¥19.46 | -0.02 | -0.1% | ¥19.40 | ¥19.58 | ¥19.28 | 5,325,070 | |
| ¥19.48 | +0.42 | +2.2% | ¥19.10 | ¥19.57 | ¥19.10 | 11,042,286 | |
| ¥19.06 | +0.04 | +0.2% | ¥18.91 | ¥19.10 | ¥18.72 | 5,025,935 | |
| ¥19.02 | -0.03 | -0.2% | ¥19.10 | ¥19.15 | ¥18.91 | 4,222,810 | |
| ¥19.05 | -0.07 | -0.4% | ¥19.01 | ¥19.17 | ¥18.99 | 5,545,419 | |
| ¥19.12 | -0.03 | -0.2% | ¥19.17 | ¥19.17 | ¥18.93 | 4,392,172 | |
| ¥19.15 | +0.05 | +0.3% | ¥19.05 | ¥19.15 | ¥18.93 | 4,448,465 | |
| ¥19.10 | -0.21 | -1.1% | ¥19.29 | ¥19.29 | ¥19.00 | 6,587,097 | |
| ¥19.31 | -0.10 | -0.5% | ¥19.36 | ¥19.52 | ¥19.28 | 6,887,727 | |
| ¥19.41 | -0.29 | -1.5% | ¥19.66 | ¥19.75 | ¥19.36 | 7,513,750 | |
| ¥19.70 | -0.28 | -1.4% | ¥20.00 | ¥20.07 | ¥19.70 | 6,563,350 | |
| ¥19.98 | +0.22 | +1.1% | ¥19.72 | ¥20.18 | ¥19.67 | 10,375,811 | |
| ¥19.76 | 0.00 | 0.0% | ¥19.67 | ¥19.83 | ¥19.51 | 5,778,596 | |
| ¥19.76 | -0.17 | -0.9% | ¥19.91 | ¥19.91 | ¥19.45 | 10,004,399 | |
| ¥19.93 | +0.04 | +0.2% | ¥19.95 | ¥20.05 | ¥19.62 | 6,455,213 | |
| ¥19.89 | -0.46 | -2.3% | ¥20.41 | ¥20.60 | ¥19.82 | 8,380,229 |
- Ticker
- Shenzhen:002039
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Guizhou Qianyuan Power Co., Ltd. on 6ix
- News releases
- 1 in all · newest Oct 27, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guizhou Qianyuan Power Co., Ltd.